永崴投控 (3712)-美好-富順券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	44.77	1	44.95	44.95	4	4,764	0.08%
2024/05/16	1	43.50	0	0.00	43.00	1	5,311	0.02%
2024/05/10	2	42.18	0	0.00	42.60	2	5,433	0.04%
2024/05/07	1	42.60	3	42.20	42.60	-2	5,579	-0.04%
2024/05/06	3	42.95	1	42.95	42.85	2	5,583	0.04%
2024/04/29	0	0.00	2	44.85	45.00	-2	5,987	-0.03%
2024/04/25	1	45.60	0	0.00	45.55	1	6,071	0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	2	45.45	4	46.00	45.50	-2	6,130	-0.03%
2024/04/22	1	46.10	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.60	0	0.00	47.30	1	6,397	0.02%
2024/04/18	9	49.13	3	49.42	48.60	6	6,332	0.09%
2024/04/17	5	49.26	4	50.29	49.60	1	6,315	0.02%
2024/04/16	21	46.65	4	47.08	46.40	17	6,156	0.28%
2024/04/15	2	49.25	4	48.58	48.20	-2	6,068	-0.03%
2024/04/12	2	46.65	1	46.70	46.55	1	5,802	0.02%
2024/04/11	25	44.18	0	0.00	44.10	25	5,677	0.44%
2024/04/10	20	44.43	3	44.25	44.55	17	5,659	0.30%
2024/04/09	0	0.00	2	44.23	44.15	-2	5,645	-0.04%
2024/04/02	0	0.00	3	43.62	43.55	-3	5,649	-0.05%
2024/03/29	0	0.00	2	42.60	42.55	-2	5,622	-0.04%
2024/03/28	11	43.39	6	43.10	43.10	5	5,613	0.09%
2024/03/26	1	44.30	1	43.90	44.05	0	5,596	0.00%
2024/03/25	0	0.00	1	43.95	43.90	-1	5,562	-0.02%
2024/03/22	3	43.37	2.1	43.53	43.70	1	5,608	0.02%
2024/03/21	0	0.00	1	42.95	42.60	-1	5,653	-0.02%
2024/03/20	2	41.80	1	41.55	41.50	1	5,670	0.02%
2024/03/19	0	0.00	1	41.80	41.80	-1	5,768	-0.02%
2024/03/18	0	0.00	2	42.35	42.20	-2	6,071	-0.03%
2024/03/15	1	41.15	1	42.00	41.55	0	6,416	0.00%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/13	0	0.00	1	41.55	41.70	-1	6,469	-0.02%
2024/03/12	4	42.31	2	42.75	42.40	2	6,431	0.03%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2	44.48	1	45.50	43.25	1	6,396	0.02%
2024/03/07	2	46.13	2	45.78	45.65	0	6,283	0.00%
2024/03/06	2	46.90	0	0.00	46.60	2	6,193	0.03%
2024/03/05	2	48.65	3	47.42	47.05	-1	6,128	-0.02%
2024/03/04	1	47.85	0	0.00	47.80	1	6,043	0.02%
2024/03/01	7	48.64	1	49.35	48.65	6	5,938	0.10%
2024/02/29	0	0.00	8	48.61	49.75	-8	5,773	-0.14%
2024/02/27	10	47.14	0	0.00	46.40	10	5,482	0.18%
2024/02/26	5	48.02	7	47.29	48.35	-2	5,260	-0.04%
2024/02/23	7	46.00	3	46.03	45.00	4	4,918	0.08%
2024/02/22	3	46.05	17	46.17	45.80	-14	4,763	-0.29%
2024/02/21	10	46.44	11	46.02	46.70	-1	4,580	-0.02%
2024/02/20	11	45.00	9	44.95	45.10	2	4,286	0.05%
2024/02/19	3	42.85	16	43.58	44.20	-13	3,896	-0.33%
2024/02/16	3	40.45	3	40.17	40.20	0	3,701	0.00%
2024/02/15	2	40.13	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	2	42.95	5	42.93	42.80	-3	3,586	-0.08%
2024/02/01	7	43.50	2	43.53	43.70	5	3,541	0.14%
2024/01/31	1	43.10	2	43.58	43.45	-1	3,476	-0.03%
2024/01/30	1	42.15	3	41.97	42.20	-2	3,371	-0.06%
2024/01/29	3	42.62	0	0.00	42.40	3	3,341	0.09%
2024/01/26	0	0.00	2	41.90	42.30	-2	3,312	-0.06%
2024/01/25	6	43.66	9	43.35	42.75	-3	3,240	-0.09%
2024/01/24	7	43.11	10	43.12	43.60	-3	3,120	-0.10%
2024/01/23	2	42.25	1	42.70	42.70	1	2,953	0.03%
2024/01/22	5	40.99	4	41.55	42.10	1	2,800	0.04%
2024/01/19	1	39.45	1	39.40	39.40	0	2,694	0.00%
2024/01/17	0	0.00	2	39.90	39.90	-2	2,628	-0.08%
2024/01/16	4	41.58	2	41.00	40.85	2	2,563	0.08%
2024/01/15	4	42.66	20.3	41.88	42.70	-16.3	2,393	-0.68%
2024/01/12	0	0.00	4	39.55	38.85	-4	2,196	-0.18%
2024/01/11	1	38.80	2	39.15	38.95	-1	2,174	-0.05%
2024/01/09	0	37.70	1	37.75	37.60	-1	2,101	-0.05%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/05	10	37.05	0	0.00	37.05	10	2,081	0.48%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2024/01/02	3	38.90	1	39.25	38.75	2	2,031	0.10%
2023/12/29	1	38.15	1	38.10	38.55	0	2,015	0.00%
2023/12/28	2	38.10	0	0.00	37.90	2	2,001	0.10%
2023/12/27	1	38.10	0	0.00	38.10	1	1,972	0.05%
2023/12/26	2	37.80	0	0.00	38.10	2	1,963	0.10%
2023/12/22	10	38.15	0	0.00	37.80	10	1,931	0.52%
2023/12/21	0	0.00	3	38.40	38.55	-3	1,922	-0.16%
2023/12/20	3	38.60	0	0.00	38.30	3	1,904	0.16%
2023/12/19	3	38.50	0	0.00	38.15	3	1,875	0.16%
2023/12/18	5	39.63	0	0.00	39.30	5	1,788	0.28%
2023/12/15	1	40.10	8	40.38	40.00	-7	1,677	-0.42%
2023/12/14	14	41.26	2	41.20	40.80	12	1,605	0.75%
2023/12/13	8	43.09	9	43.37	42.55	-1	1,487	-0.07%
2023/12/12	9	42.47	15	42.72	43.45	-6	1,148	-0.52%
2023/12/11	4	39.10	4	39.10	39.50	0	759	0.00%
2023/12/08	1	37.05	0	0.00	37.05	1	640	0.16%
2023/12/07	0	0.00	2	37.55	37.25	-2	630	-0.32%
2023/12/04	0	0.00	10	36.90	36.85	-10	510	-1.96%
2023/11/27	0	0.00	1	35.60	35.60	-1	487	-0.21%
2023/11/21	0	0.00	20	37.00	36.70	-20	432	-4.63%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/13	0	0.00	1	34.45	35.20	-1	351	-0.28%
2023/10/25	1	31.95	0	0.00	31.95	1	412	0.24%
2023/10/20	1	31.70	0	0.00	31.80	1	438	0.23%
2023/09/27	1	33.25	0	0.00	32.90	1	663	0.15%
2023/09/26	0	0.00	1	34.10	33.50	-1	757	-0.13%
2023/09/08	0	0.00	1	32.15	32.50	-1	841	-0.12%
2023/08/25	0	0.00	10	31.08	31.35	-10	1,093	-0.91%
2023/08/24	0	0.00	45	31.10	31.10	-45	1,100	-4.09%
2023/08/10	1	33.05	0	0.00	32.80	1	1,284	0.08%
2023/07/27	1	34.30	0	0.00	34.30	1	2,007	0.05%
2023/07/21	20	36.45	0	0.00	36.45	20	2,280	0.88%
2023/07/20	0	0.00	6	36.85	36.90	-6	2,362	-0.25%
2023/07/19	1	37.50	1	37.45	36.90	0	2,407	0.00%
2023/07/18	1	37.60	0	0.00	37.60	1	2,448	0.04%
2023/07/17	0	0.00	0.6	37.50	37.90	-0.6	2,505	-0.02%
2023/07/14	0	0.00	2	36.40	36.30	-2	2,564	-0.08%
2023/07/13	0	0.00	1	36.30	36.05	-1	2,733	-0.04%
2023/07/12	3	36.28	0	0.00	36.20	3	3,123	0.10%
2023/07/06	1	37.00	0	0.00	36.85	1	3,396	0.03%
2023/07/05	0	0.00	10	37.80	37.10	-10	3,415	-0.29%
2023/07/04	0	0.00	1	37.55	37.65	-1	3,417	-0.03%
2023/06/19	1	36.40	0	0.00	36.40	1	3,475	0.03%
2023/06/08	4	37.46	10	37.20	37.10	-6	3,861	-0.16%
2023/06/07	3	38.20	5	38.60	38.25	-2	4,113	-0.05%
2023/06/06	7	38.26	1	38.70	38.00	6	4,391	0.14%
2023/06/05	1	38.00	8	38.68	38.50	-7	4,450	-0.16%
2023/06/02	20	38.48	6.1	38.49	38.30	13.9	4,428	0.31%
2023/05/26	6.2	36.55	0	0.00	36.50	6.2	4,361	0.14%
2023/05/25	1	37.25	0.5	37.80	37.30	0.5	4,349	0.01%
2023/05/23	10	37.85	0	0.00	37.80	10	4,331	0.23%
2023/05/22	0	0.00	2	37.25	37.55	-2	4,320	-0.05%
2023/05/19	1	36.20	1	36.10	36.05	0	4,291	0.00%
2023/05/18	1	36.70	4	36.76	36.70	-3	4,286	-0.07%
2023/05/17	1	36.00	1	35.95	35.90	0	4,275	0.00%
2023/05/16	13	35.85	11	36.10	35.90	2	4,263	0.05%
2023/05/15	3	36.48	1	36.05	36.15	2	4,241	0.05%
2023/05/12	2	38.80	0	0.00	38.95	2	4,206	0.05%
2023/05/11	1	39.75	1	39.20	38.55	0	4,193	0.00%
2023/05/10	1	40.10	1	39.40	39.30	0	4,162	0.00%
2023/05/08	0	0.00	1	39.70	39.60	-1	4,043	-0.02%
2023/05/05	0	0.00	19	39.46	39.30	-19	4,007	-0.47%
2023/05/04	9	40.80	0	0.00	40.75	9	3,934	0.23%
2023/05/03	18	40.79	42	40.23	40.95	-24	3,808	-0.63%
2023/05/02	36	39.74	11	40.85	40.70	25	3,604	0.69%
2023/04/26	1	37.00	1	37.30	37.40	0	3,322	0.00%
2023/04/25	0	0.00	2	38.05	37.75	-2	3,292	-0.06%
2023/04/20	0	0.00	1	37.95	37.30	-1	3,098	-0.03%
2023/04/19	0	0.00	1	39.40	39.00	-1	3,024	-0.03%
2023/04/18	6	39.83	2	39.80	40.00	4	2,930	0.14%
2023/04/17	10	38.67	7	39.44	39.90	3	2,819	0.11%
2023/04/14	1	38.00	0	0.00	37.70	1	2,525	0.04%
2023/04/07	0	0.00	1	37.45	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	7	37.20	37.45	-7	2,268	-0.31%
2023/03/30	1	36.25	6	36.08	37.05	-5	2,225	-0.22%
2023/03/29	0	0.00	1	36.10	35.85	-1	2,213	-0.05%
2023/03/28	0	0.00	1	36.50	35.75	-1	2,212	-0.05%
2023/03/27	0	0.00	3	37.15	37.10	-3	2,187	-0.14%
2023/03/24	0	0.00	4	37.40	37.20	-4	2,174	-0.18%
2023/03/23	11	37.43	2	37.43	37.35	9	2,152	0.42%
2023/03/22	2	37.60	1	37.20	37.25	1	2,139	0.05%
2023/03/17	0	0.00	9	36.00	35.75	-9	2,012	-0.45%
2023/03/15	0	0.00	1	36.45	36.45	-1	1,948	-0.05%
2023/03/14	12	37.34	0	0.00	37.20	12	1,871	0.64%
2023/03/13	7	36.51	7	37.10	37.20	0	1,788	0.00%
2023/03/10	10	38.55	8	38.24	38.45	2	1,629	0.12%
2023/03/09	77	37.92	13	37.81	38.50	64	1,343	4.76%
2023/03/08	0	0.00	13	32.81	35.00	-13	1,046	-1.24%
2023/03/07	0	0.00	1	31.80	31.85	-1	953	-0.10%
2023/03/02	7	31.00	0	0.00	30.70	7	923	0.76%
2023/03/01	2	31.13	4	31.18	30.80	-2	924	-0.22%
2023/02/24	3	30.80	0	0.00	30.80	3	897	0.33%
2023/02/21	1	30.40	0	0.00	30.40	1	873	0.11%
2023/02/20	0	0.00	3	31.05	30.75	-3	866	-0.35%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	2	30.68	30.70	-2	833	-0.24%
2023/02/13	2	29.98	2	30.50	30.00	0	796	0.00%
2023/02/10	0	0.00	3	30.65	30.05	-3	781	-0.38%
2023/02/08	0	0.00	1	30.10	29.90	-1	719	-0.14%
2023/02/03	4	29.23	0	0.00	29.00	4	692	0.58%
2023/02/02	4	29.91	0	0.00	29.80	4	671	0.60%
2023/02/01	0	0.00	2	30.10	30.00	-2	645	-0.31%
2023/01/09	1	28.75	0	0.00	28.60	1	545	0.18%
2023/01/05	3	30.05	2	30.03	29.40	1	520	0.19%
2023/01/04	3	29.32	3	29.73	30.00	0	447	0.00%
2023/01/03	0	0.00	1	28.75	28.60	-1	345	-0.29%
2022/12/30	4	28.56	3	28.23	27.80	1	329	0.30%
2022/12/29	1	28.35	3	28.92	28.40	-2	319	-0.63%
2022/12/28	8	28.53	9	28.93	28.90	-1	282	-0.35%
2022/12/16	1	28.05	0	0.00	27.80	1	233	0.43%
2022/12/14	3	29.05	2	28.18	28.50	1	211	0.47%
2022/12/05	1	27.30	1	27.45	27.25	0	177	0.00%
2022/12/02	0	0.00	1	27.80	27.70	-1	176	-0.57%
2022/11/17	1	24.90	0	0.00	25.05	1	172	0.58%
2022/11/02	0	0.00	1	24.05	23.95	-1	187	-0.53%
2022/10/13	1	23.00	0	0.00	22.40	1	233	0.43%
2022/07/20	1	28.70	0	0.00	28.60	1	1,443	0.07%
2022/07/13	10	28.20	0	0.00	28.20	10	1,553	0.64%
2022/06/30	0	0.00	5	31.99	31.50	-5	1,518	-0.33%
2022/06/28	0	0.00	1	31.75	31.05	-1	1,467	-0.07%
2022/06/17	0	0.00	2	30.20	30.00	-2	1,456	-0.14%
2022/06/16	0	0.00	3	30.30	30.30	-3	1,452	-0.21%
2022/06/13	1	30.70	3	30.75	30.70	-2	1,442	-0.14%
2022/06/10	0	0.00	5	31.45	31.50	-5	1,442	-0.35%
2022/06/09	8	31.59	1	31.70	31.60	7	1,443	0.49%
2022/06/08	0	0.00	1	31.55	31.00	-1	1,432	-0.07%
2022/06/07	2	31.20	0	0.00	30.90	2	1,433	0.14%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/26	1	29.90	0.1	29.85	30.00	0.9	1,417	0.07%
2022/05/24	1	30.20	0	0.00	29.90	1	1,418	0.07%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/17	1	29.55	0	0.00	29.50	1	1,393	0.07%
2022/05/10	0	0.00	1	30.20	30.65	-1	1,350	-0.07%
2022/05/09	4	31.00	3	31.05	30.05	1	1,340	0.07%
2022/05/06	5	32.21	0	0.00	32.15	5	1,303	0.38%
2022/05/05	3	33.95	4	33.99	33.50	-1	1,289	-0.08%
2022/05/04	4	33.38	4	33.71	33.75	0	1,256	0.00%
2022/05/03	5	34.07	6	33.79	33.55	-1	1,231	-0.08%
2022/04/29	10	34.65	14	34.80	34.60	-4	1,169	-0.34%
2022/04/28	5	34.55	14	34.73	34.50	-9	1,045	-0.86%
2022/04/27	13	33.75	6	33.51	34.70	7	886	0.79%
2022/04/26	0	0.00	3	31.98	33.80	-3	630	-0.48%
2022/04/25	1	30.55	1	30.80	30.75	0	577	0.00%
2022/04/22	1	31.85	0	0.00	31.85	1	572	0.17%
2022/04/21	1	32.35	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	8	32.14	33.00	-8	562	-1.42%
2022/04/18	2	31.78	3	31.55	31.30	-1	529	-0.19%
2022/04/14	0	0.00	0.7	29.80	30.00	-0.7	619	-0.12%
2022/04/08	1	30.15	0	0.00	30.35	1	664	0.15%
2022/03/31	1	30.80	0	0.00	30.75	1	680	0.15%
2022/03/16	0	0.00	1	30.65	30.50	-1	754	-0.13%
2022/02/24	0	0.00	1	30.50	30.30	-1	825	-0.12%
2022/02/17	0	0.00	1	31.50	31.35	-1	883	-0.11%
2022/02/14	2	31.10	0	0.00	31.10	2	1,001	0.20%
2022/02/07	0	0.00	1	31.75	32.25	-1	1,077	-0.09%
2022/01/24	1	31.65	0	0.00	31.65	1	1,172	0.09%
2022/01/21	2	32.50	0	0.00	32.05	2	1,177	0.17%
2022/01/19	1	33.40	2	33.75	33.40	-1	1,197	-0.08%
2022/01/11	2	33.70	0	0.00	32.90	2	1,242	0.16%
2022/01/10	0	0.00	2	34.78	34.55	-2	1,227	-0.16%
2022/01/07	2	34.18	4	34.80	34.10	-2	1,236	-0.16%
2022/01/06	0	0.00	3	33.90	34.10	-3	1,230	-0.24%
2022/01/03	1	32.80	0	0.00	32.80	1	1,384	0.07%
2021/12/21	0	0.00	1	32.85	32.55	-1	2,215	-0.05%
2021/12/20	0	0.00	2	33.30	32.10	-2	2,225	-0.09%
2021/12/17	1	31.85	1	32.40	31.80	0	2,230	0.00%
2021/12/16	1	31.65	0	0.00	31.70	1	2,222	0.04%
2021/12/13	1	33.40	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	2	33.55	33.80	-2	2,185	-0.09%
2021/12/07	0	0.00	1	31.75	31.50	-1	2,133	-0.05%
2021/12/01	1	30.95	0	0.00	31.25	1	2,124	0.05%
2021/11/30	1	31.45	0	0.00	31.45	1	2,119	0.05%
2021/11/26	1	31.35	0	0.00	31.40	1	2,124	0.05%
2021/11/23	1	32.35	0	0.00	32.35	1	2,126	0.05%
2021/11/19	1	33.05	0	0.00	32.70	1	2,118	0.05%
2021/11/16	2	33.58	1	33.65	33.40	1	2,100	0.05%
2021/11/15	5	34.75	1	36.95	34.30	4	2,087	0.19%
2021/11/12	1	35.70	1	36.20	35.95	0	2,038	0.00%
2021/11/11	3	36.43	7	37.07	35.65	-4	2,026	-0.20%
2021/11/09	0	0.00	1	35.85	35.50	-1	2,012	-0.05%
2021/11/08	1	34.70	0	0.00	34.65	1	1,994	0.05%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/02	1	34.55	1	34.35	34.35	0	2,023	0.00%
2021/11/01	1	35.05	2	34.93	35.05	-1	1,999	-0.05%
2021/10/28	2	33.33	0	0.00	33.90	2	1,972	0.10%
2021/10/26	0	0.00	10	33.30	33.25	-10	1,966	-0.51%
2021/10/25	1	33.55	0	0.00	33.70	1	1,977	0.05%
2021/10/22	0	0.00	1	33.40	33.20	-1	2,010	-0.05%
2021/10/20	1	32.95	1	33.65	33.00	0	2,093	0.00%
2021/10/19	0	0.00	10	32.35	32.45	-10	2,089	-0.48%
2021/10/18	1	32.05	1	32.20	31.95	0	2,122	0.00%
2021/10/15	12	32.09	0	0.00	32.85	12	2,170	0.55%
2021/10/13	2	34.43	1	34.85	34.60	1	2,370	0.04%
2021/10/12	0	0.00	1	37.90	36.60	-1	2,446	-0.04%
2021/10/07	0	0.00	1	37.30	37.60	-1	2,469	-0.04%
2021/10/06	2	38.28	3	37.30	36.60	-1	2,448	-0.04%
2021/10/05	0	0.00	1	35.00	35.90	-1	2,331	-0.04%
2021/10/04	0	0.00	1	35.80	35.95	-1	2,321	-0.04%
2021/10/01	14	37.03	7	36.91	34.25	7	2,272	0.31%
2021/09/30	0	0.00	5	35.50	36.05	-5	2,069	-0.24%
2021/09/29	0	0.00	1	33.25	32.80	-1	2,128	-0.05%
2021/09/24	0	0.00	2	31.70	32.45	-2	2,528	-0.08%
2021/09/16	0	0.00	1	30.90	30.50	-1	2,554	-0.04%
2021/09/15	1	30.20	0	0.00	30.60	1	2,557	0.04%
2021/09/08	0	0.00	5	30.00	29.80	-5	2,565	-0.19%
2021/09/06	1	31.10	0	0.00	30.75	1	2,562	0.04%
2021/09/01	5	32.85	0	0.00	32.40	5	2,556	0.20%
2021/08/27	1	32.05	2	32.68	32.20	-1	2,542	-0.04%
2021/08/23	0	0.00	1	31.05	31.15	-1	2,530	-0.04%
2021/08/20	1	29.95	0	0.00	29.70	1	2,525	0.04%
2021/08/19	3	30.48	0	0.00	30.00	3	2,524	0.12%
2021/08/18	0	0.00	1	31.05	31.30	-1	2,517	-0.04%
2021/08/16	1	30.90	0	0.00	30.75	1	2,509	0.04%
2021/08/12	0	0.00	7	33.40	33.50	-7	2,465	-0.28%
2021/08/11	2	33.60	0	0.00	33.60	2	2,467	0.08%
2021/08/10	7	34.11	1	34.05	33.60	6	2,460	0.24%
2021/08/09	1	36.20	1	37.20	36.30	0	2,424	0.00%
2021/08/05	1	35.85	0	0.00	35.75	1	2,413	0.04%
2021/08/04	2	36.75	0	0.00	36.75	2	2,432	0.08%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/08/02	0	0.00	2	36.65	36.60	-2	2,420	-0.08%
2021/07/30	3	36.22	1	36.90	36.00	2	2,411	0.08%
2021/07/29	1	36.25	0	0.00	36.35	1	2,401	0.04%
2021/07/28	0	0.00	1	36.40	36.70	-1	2,385	-0.04%
2021/07/26	0	0.00	3	37.78	38.95	-3	2,342	-0.13%
2021/07/23	1	36.70	0	0.00	36.75	1	2,282	0.04%
2021/07/22	2	37.60	2	37.20	36.70	0	2,266	0.00%
2021/07/21	2	37.43	1	38.75	36.15	1	2,246	0.04%
2021/07/20	9	38.61	8	38.63	38.10	1	2,193	0.05%
2021/07/19	15	41.69	0	0.00	40.35	15	2,125	0.71%
2021/07/16	0	0.00	2	38.43	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	2	37.90	37.65	-2	1,790	-0.11%
2021/07/14	0	0.00	3	37.20	37.30	-3	1,755	-0.17%
2021/07/13	1	36.80	0	0.00	36.00	1	1,674	0.06%
2021/07/12	8	37.15	15	36.43	37.40	-7	1,630	-0.43%
2021/07/09	1	35.25	6	35.45	35.30	-5	1,556	-0.32%
2021/07/08	10	36.00	0	0.00	36.50	10	1,524	0.66%
2021/07/07	2	36.13	1	37.10	36.10	1	1,504	0.07%
2021/07/06	6	37.03	1	37.00	37.00	5	1,432	0.35%
2021/07/05	3	36.67	4	37.58	37.70	-1	1,287	-0.08%
2021/07/02	6	33.40	3.6	33.52	34.30	2.4	1,130	0.21%
2021/07/01	0	0.00	6	31.65	32.05	-6	1,017	-0.59%
2021/06/30	0	0.00	1	30.80	30.20	-1	1,017	-0.10%
2021/06/28	0	0.00	3	29.62	30.10	-3	1,010	-0.30%
2021/06/21	0.2	28.20	0	0.00	28.00	0.2	1,019	0.02%
2021/06/18	1	29.00	0	0.00	28.90	1	1,061	0.09%
2021/06/11	1	28.65	0	0.00	28.55	1	1,099	0.09%
2021/06/08	0	0.00	1	29.45	29.40	-1	1,136	-0.09%
2021/06/07	1	28.65	0	0.00	28.80	1	1,143	0.09%
2021/06/03	0	0.00	1	29.40	29.30	-1	1,143	-0.09%
2021/05/24	1	27.20	0	0.00	27.55	1	1,199	0.08%
2021/05/18	0	0.00	1	24.45	25.95	-1	1,313	-0.08%
2021/05/17	1	24.20	0	0.00	23.60	1	1,313	0.08%
2021/05/12	0	0.00	1	25.30	25.65	-1	1,291	-0.08%
2021/05/06	0	0.00	1	29.40	29.05	-1	1,259	-0.08%
2021/05/05	1	28.65	0	0.00	29.00	1	1,256	0.08%
2021/05/04	1	28.55	1	28.60	29.30	0	1,256	0.00%
2021/05/03	0	0.00	1	31.10	29.90	-1	1,251	-0.08%
2021/04/28	1	32.05	0	0.00	32.00	1	1,273	0.08%
2021/04/27	0	0.00	1	32.55	32.55	-1	1,292	-0.08%
2021/04/21	2	33.50	0	0.00	33.30	2	1,284	0.16%
2021/04/20	0	0.00	1	34.20	34.05	-1	1,285	-0.08%
2021/04/16	2	33.30	0	0.00	33.05	2	1,304	0.15%
2021/04/12	1	33.20	0	0.00	32.90	1	1,428	0.07%
2021/04/09	1	33.65	0	0.00	33.70	1	1,417	0.07%
2021/04/08	0	0.00	6	34.20	34.25	-6	1,398	-0.43%
2021/04/06	0	0.00	5	31.85	32.45	-5	1,326	-0.38%
2021/04/01	0	0.00	22	30.35	30.45	-22	1,284	-1.71%
2021/03/29	0	0.00	1	30.80	30.20	-1	1,337	-0.07%
2021/03/23	1	30.45	0	0.00	29.85	1	1,379	0.07%
2021/03/19	1	29.65	0	0.00	29.55	1	1,352	0.07%
2021/03/17	1	29.80	0	0.00	29.20	1	1,389	0.07%
2021/03/16	3	30.50	0	0.00	30.00	3	1,404	0.21%
2021/03/15	0	0.00	3	30.60	30.45	-3	1,425	-0.21%
2021/03/08	1	28.60	2	29.28	28.40	-1	1,657	-0.06%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/03	5	28.10	33	29.44	29.85	-28	1,936	-1.45%
2021/03/02	10	28.55	0	0.00	28.05	10	2,161	0.46%
2021/02/26	5	29.10	3	28.97	28.90	2	2,191	0.09%
2021/02/25	5	29.64	0	0.00	29.40	5	2,228	0.23%
2021/02/24	8	29.81	0	0.00	29.55	8	2,259	0.35%
2021/02/22	0	0.00	14	30.59	31.00	-14	2,228	-0.63%
2021/02/18	0	0.00	2	28.00	27.60	-2	2,165	-0.09%
2021/02/17	0	0.00	5.5	26.33	26.35	-5.5	2,191	-0.25%
2021/02/04	1	25.80	0	0.00	25.65	1	2,196	0.05%
2021/02/03	2	26.18	0	0.00	25.60	2	2,210	0.09%
2021/01/29	0	0.00	3	26.50	25.80	-3	2,261	-0.13%
2021/01/27	0	0.00	7	27.19	26.85	-7	2,389	-0.29%
2021/01/26	9	26.71	3	26.92	26.70	6	2,439	0.25%
2021/01/22	0	0.00	5	26.88	27.40	-5	2,490	-0.20%
2021/01/21	1	25.75	1	26.40	25.20	0	2,475	0.00%
2021/01/20	10	25.90	2	26.28	25.55	8	2,470	0.32%
2021/01/19	6.8	27.96	1	28.15	27.70	5.8	2,442	0.24%
2021/01/18	2	26.00	1	27.10	27.50	1	2,436	0.04%
2021/01/15	6	27.85	0	0.00	27.55	6	2,426	0.25%
2021/01/12	1	29.10	0	0.00	28.80	1	2,402	0.04%
2021/01/11	0	0.00	1	30.15	30.00	-1	2,395	-0.04%
2021/01/08	3	29.13	2	28.30	28.45	1	2,367	0.04%
2021/01/07	9	30.94	0	0.00	30.70	9	2,318	0.39%
2021/01/05	2	31.40	2	32.70	32.40	0	2,349	0.00%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/31	1	32.40	0	0.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	5	33.00	32.65	-5	2,337	-0.21%
2020/12/29	1	32.50	1	33.60	32.30	0	2,362	0.00%
2020/12/28	5	32.50	0	0.00	32.50	5	2,354	0.21%
2020/12/24	0	0.00	18	34.08	33.50	-18	2,370	-0.76%
2020/12/23	13	32.15	4	32.53	32.90	9	2,381	0.38%
2020/12/22	11	33.42	0	0.00	33.00	11	2,409	0.46%
2020/12/21	10	34.00	0	0.00	33.90	10	2,441	0.41%
2020/12/18	1	34.80	0	0.00	34.95	1	2,451	0.04%
2020/12/15	10	34.70	0	0.00	34.60	10	2,757	0.36%
2020/12/14	0	0.00	5	35.50	35.40	-5	2,813	-0.18%
2020/12/11	5	34.60	0	0.00	35.05	5	2,871	0.17%
2020/12/10	5	35.25	0	0.00	35.35	5	2,969	0.17%
2020/12/09	2	36.25	0	0.00	35.95	2	2,975	0.07%
2020/12/08	1	36.00	1	36.70	36.00	0	3,031	0.00%
2020/12/07	1	36.15	1	37.65	36.10	0	3,019	0.00%
2020/12/04	0	0.00	8	38.90	37.65	-8	2,939	-0.27%
2020/12/03	1	38.50	0	0.00	38.30	1	2,936	0.03%
2020/12/02	5	38.73	1	38.90	38.90	4	2,950	0.14%
2020/12/01	7	40.04	9	40.91	39.20	-2	2,947	-0.07%
2020/11/30	10	40.81	14	41.33	40.50	-4	3,100	-0.13%
2020/11/27	2	40.85	0	0.00	40.85	2	3,052	0.07%
2020/11/26	15	40.75	22	38.20	41.50	-7	3,103	-0.23%
2020/11/25	0	0.00	12	38.33	37.80	-12	3,009	-0.40%
2020/11/24	10	38.88	0	0.00	37.70	10	2,994	0.33%
2020/11/20	0	0.00	1	37.90	37.60	-1	2,981	-0.03%
2020/11/18	1	37.10	0	0.00	37.10	1	3,109	0.03%
2020/11/10	1	37.40	0	0.00	37.40	1	3,928	0.03%
2020/11/09	1	38.10	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	3	37.35	37.15	-3	3,927	-0.08%
2020/11/05	1	37.00	0	0.00	37.10	1	3,945	0.03%
2020/11/04	2	36.55	2	37.85	36.90	0	3,994	0.00%
2020/11/03	0	0.00	11	35.50	36.55	-11	3,960	-0.28%
2020/11/02	11	33.90	0	0.00	33.25	11	3,950	0.28%
2020/10/28	1	37.05	0	0.00	36.85	1	3,995	0.03%
2020/10/23	1	38.30	0	0.00	38.05	1	4,441	0.02%
2020/10/22	0	0.00	2	37.80	37.25	-2	4,577	-0.04%
2020/10/20	0	0.00	6	37.75	37.60	-6	4,823	-0.12%
2020/10/19	0	0.00	30	37.50	37.80	-30	5,066	-0.59%
2020/10/16	6	37.33	0	0.00	37.40	6	5,093	0.12%
2020/10/15	1	37.85	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	23	38.76	38.75	-23	5,137	-0.45%
2020/10/13	6	37.23	1	37.45	37.45	5	5,115	0.10%
2020/10/12	1	37.50	1	37.85	37.45	0	5,110	0.00%
2020/10/08	16	38.14	0	0.00	38.10	16	5,132	0.31%
2020/10/07	1	38.65	3	38.70	38.75	-2	5,165	-0.04%
2020/10/06	2	39.28	12	39.75	38.95	-10	5,186	-0.19%
2020/10/05	0	0.00	1	38.45	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	25	37.97	38.20	-25	5,297	-0.47%
2020/09/29	5	37.05	0	0.00	36.95	5	5,336	0.09%
2020/09/28	0	0.00	15	38.10	37.70	-15	5,474	-0.27%
2020/09/25	17	36.87	2	37.60	36.65	15	5,515	0.27%
2020/09/24	10	38.13	0	0.00	38.30	10	5,500	0.18%
2020/09/23	5	39.10	1	39.30	39.25	4	5,547	0.07%
2020/09/22	11	39.34	5	39.25	39.50	6	5,622	0.11%
2020/09/21	0	0.00	1	40.50	40.60	-1	5,662	-0.02%
2020/09/18	44	42.70	2	43.43	40.60	42	5,683	0.74%
2020/09/17	0	0.00	17	43.91	42.70	-17	5,573	-0.30%
2020/09/16	0	0.00	1	42.40	42.70	-1	5,785	-0.02%
2020/09/15	1	42.25	31	42.08	43.00	-30	5,909	-0.51%
2020/09/11	3	39.50	18	41.08	40.20	-15	6,271	-0.24%
2020/09/09	1	39.20	0	0.00	39.80	1	6,209	0.02%
2020/09/08	5	39.10	0	0.00	39.25	5	6,219	0.08%
2020/09/07	0	0.00	2	40.65	40.55	-2	6,206	-0.03%
2020/09/04	3	40.03	0	0.00	40.75	3	6,227	0.05%
2020/09/03	4	41.45	21	41.90	42.10	-17	6,257	-0.27%
2020/09/02	2	40.35	2	40.00	40.00	0	6,075	0.00%
2020/09/01	3	41.13	12	42.04	40.60	-9	6,034	-0.15%
2020/08/31	4	39.90	25	40.42	40.50	-21	5,867	-0.36%
2020/08/28	2	38.05	5	38.60	38.60	-3	5,721	-0.05%
2020/08/27	2	38.50	28	38.21	38.05	-26	5,703	-0.46%
2020/08/26	2	38.50	2	38.50	38.50	0	5,669	0.00%
2020/08/25	6	38.88	1	39.35	39.00	5	5,633	0.09%
2020/08/24	6	39.58	11	40.09	39.35	-5	5,554	-0.09%
2020/08/21	5	38.85	6	39.66	39.00	-1	5,478	-0.02%
2020/08/20	13	37.83	0	0.00	37.70	13	5,429	0.24%
2020/08/19	10	41.08	0	0.00	41.60	10	5,286	0.19%
2020/08/18	1	43.05	5	43.70	43.40	-4	5,090	-0.08%
2020/08/17	2	39.78	6	40.41	40.45	-4	4,703	-0.09%
2020/08/14	0	0.00	1	37.35	36.80	-1	4,593	-0.02%
2020/08/13	1	36.85	15	37.05	36.70	-14	4,576	-0.31%
2020/08/11	0	0.00	5	37.45	37.00	-5	4,526	-0.11%
2020/08/10	5	38.50	0	0.00	38.35	5	4,498	0.11%
2020/08/07	5	37.65	176.1	36.26	36.75	-171.1	4,420	-3.87%	大賣/鉅額交易
2020/08/06	5	38.70	0	0.00	38.40	5	4,343	0.12%
2020/08/05	1	39.25	1	39.70	39.40	0	4,303	0.00%
2020/08/04	1	39.65	0	0.00	39.80	1	4,277	0.02%
2020/08/03	5	39.10	0	0.00	38.90	5	4,252	0.12%
2020/07/31	1	39.30	11	39.72	40.05	-10	4,232	-0.24%
2020/07/30	16	41.05	2	42.75	39.75	14	4,141	0.34%
2020/07/29	4	35.49	1	39.40	40.15	3	3,930	0.08%
2020/07/28	7	38.70	1	37.50	37.35	6	3,757	0.16%
2020/07/27	5	41.94	50	41.11	41.45	-45	3,608	-1.25%
2020/07/24	2	45.20	3	45.42	44.80	-1	3,484	-0.03%
2020/07/23	4	45.65	2	46.15	46.90	2	3,357	0.06%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	0.7	38.85	38.85	-0.7	3,075	-0.02%
2020/07/17	0	0.00	9	43.55	39.25	-9	2,985	-0.30%
2020/07/16	0	0.00	1	44.00	43.45	-1	2,951	-0.03%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/07	0	0.00	4.6	47.50	45.70	-4.6	2,606	-0.18%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	20.2	42.56	42.75	-20.2	2,412	-0.84%
2020/07/02	15	37.70	3	38.57	38.90	12	2,342	0.51%
2020/07/01	1	35.00	0.6	35.35	35.40	0.4	2,240	0.02%
2020/06/30	0	0.00	4	31.69	32.20	-4	2,132	-0.19%
2020/06/29	5	29.05	3	28.92	29.50	2	2,021	0.10%
2020/06/24	1	26.75	2	27.27	28.05	-1	1,953	-0.05%
2020/06/23	2	28.70	4	29.28	28.80	-2	1,837	-0.11%
2020/06/22	1	26.50	61	27.01	27.25	-60	1,556	-3.85%
2020/06/19	0	0.00	2	24.78	24.80	-2	1,356	-0.15%
2020/06/18	0	0.00	6	24.24	24.10	-6	1,240	-0.48%
2020/06/17	0	0.00	7	22.35	22.35	-7	832	-0.84%
2020/06/15	20	18.45	0	0.00	18.50	20	826	2.42%
2020/06/12	0	0.00	1	17.35	18.25	-1	803	-0.12%
2020/06/11	0	0.00	1	18.15	17.85	-1	781	-0.13%
2020/06/10	0	0.00	6	18.07	18.10	-6	713	-0.84%
2020/06/09	0	0.00	6	16.59	16.60	-6	655	-0.92%
2020/06/08	0	0.00	1	15.35	15.30	-1	630	-0.16%
2020/06/05	0	0.00	10	14.90	15.00	-10	622	-1.61%
2020/06/04	3	14.55	3	14.60	14.55	0	605	0.00%
2020/06/01	3	13.95	18	13.93	13.95	-15	595	-2.52%
2020/05/29	3	13.60	6	13.51	13.60	-3	591	-0.51%
2020/05/26	0	0.00	3	13.30	13.40	-3	587	-0.51%
2020/05/25	3	13.25	0	0.00	13.25	3	581	0.52%
2020/05/18	1	13.35	0	0.00	13.40	1	582	0.17%
2020/05/14	0	0.00	2	13.85	13.60	-2	570	-0.35%
2020/05/11	0	0.00	1	14.05	14.05	-1	566	-0.18%
2020/04/29	1	13.15	0	0.00	13.15	1	498	0.20%
2020/04/15	5	12.60	0	0.00	12.45	5	475	1.05%
2020/04/10	1	11.90	0	0.00	12.20	1	465	0.21%
2020/03/26	0	0.00	20	11.11	11.10	-20	453	-4.42%
2020/03/23	0	0.00	1	9.83	9.85	-1	449	-0.22%
2020/03/20	5.1	9.97	1	9.72	9.99	4.1	450	0.91%
2020/03/19	1	9.22	4	9.09	9.09	-3	438	-0.68%
2020/03/18	1	10.45	0	0.00	10.10	1	411	0.24%
2020/03/16	0	0.00	6.7	12.46	12.00	-6.7	390	-1.71%
2020/03/12	5	13.80	0	0.00	13.60	5	378	1.32%
2020/03/10	5	15.13	1	15.50	15.50	4	362	1.10%
2020/03/09	5	15.55	0	0.00	15.35	5	359	1.39%
2020/03/06	2	15.95	0	0.00	16.00	2	353	0.57%
2020/03/05	1	16.15	0	0.00	16.15	1	352	0.28%
2020/03/02	3	15.75	0	0.00	15.75	3	352	0.85%
2020/02/27	5	16.05	0	0.00	16.00	5	348	1.43%
2020/02/25	5	16.15	0	0.00	16.40	5	341	1.46%
2020/02/18	0	0.00	5	17.00	17.10	-5	333	-1.50%
2020/02/05	1	17.05	0	0.00	17.05	1	336	0.30%
2020/02/03	5	16.37	0	0.00	16.80	5	333	1.50%
2020/01/30	10	17.90	0	0.00	17.70	10	326	3.06%
2020/01/17	1	19.95	0	0.00	19.95	1	317	0.31%
2020/01/03	0	0.00	2	20.85	20.50	-2	431	-0.46%
2019/12/27	2	20.93	0	0.00	20.85	2	437	0.46%
2019/12/09	1	20.75	0	0.00	20.80	1	435	0.23%
2019/12/06	2	20.18	0	0.00	20.10	2	419	0.48%
2019/11/14	5	20.30	0	0.00	20.20	5	448	1.12%
2019/11/07	10	20.85	0	0.00	20.90	10	465	2.15%
2019/11/05	0.1	21.10	0	0.00	21.25	0.1	464	0.01%
2019/10/25	0	0.00	30	21.59	21.55	-30	510	-5.88%
2019/10/24	1	21.60	0	0.00	21.60	1	507	0.20%
2019/10/23	30	22.02	0	0.00	21.90	30	507	5.92%
2019/10/22	2	21.78	26	21.90	22.20	-24	494	-4.85%
2019/10/01	0	0.00	19.4	20.09	20.10	-19.4	422	-4.59%
2019/09/24	1	20.70	0	0.00	20.60	1	430	0.23%
2019/09/23	0	0.00	1	20.80	20.80	-1	421	-0.24%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/09/03	1	20.40	0	0.00	20.25	1	415	0.24%
2019/08/28	0	0.00	2	20.00	20.00	-2	416	-0.48%
2019/08/27	1	20.00	0	0.00	19.95	1	418	0.24%
2019/08/21	1	20.55	0	0.00	20.20	1	418	0.24%
2019/08/15	4	19.85	0	0.00	19.85	4	412	0.97%
2019/08/06	5	20.10	0	0.00	20.70	5	439	1.14%
2019/08/05	2	20.65	0	0.00	20.65	2	463	0.43%
2019/07/31	2	24.50	0	0.00	24.40	2	445	0.45%
2019/07/25	0	0.00	0.4	24.50	24.60	-0.4	432	-0.09%
2019/07/23	0	0.00	2	24.30	24.20	-2	435	-0.46%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/19	1	24.30	0	0.00	24.25	1	455	0.22%
2019/07/10	0	0.00	17.6	22.87	22.90	-17.6	492	-3.59%
2019/07/08	15	23.00	0	0.00	23.00	15	507	2.95%
2019/07/05	0	0.00	2	22.95	23.00	-2	551	-0.36%
2019/06/21	0	0.00	15	22.19	21.85	-15	795	-1.89%
2019/06/19	1	21.30	0	0.00	21.30	1	816	0.12%
2019/06/10	15	21.07	0	0.00	20.80	15	1,060	1.41%
2019/05/28	0	0.00	8	21.20	21.25	-8	1,805	-0.44%
2019/05/24	8	20.70	0	0.00	20.65	8	1,814	0.44%
2019/05/23	3	20.55	0	0.00	20.45	3	1,820	0.16%
2019/05/17	8	21.24	0	0.00	21.25	8	1,850	0.43%
2019/05/16	2	21.60	0	0.00	21.65	2	1,842	0.11%
2019/05/15	1	22.45	0	0.00	22.50	1	1,845	0.05%
2019/05/13	10	22.25	0	0.00	22.15	10	1,840	0.54%
2019/05/10	5	23.85	0	0.00	23.95	5	1,811	0.28%
2019/05/09	10	24.33	0	0.00	24.10	10	1,807	0.55%
2019/05/06	0	0.00	1	24.80	24.80	-1	1,795	-0.06%
2019/05/02	1	24.75	5	25.05	25.00	-4	1,783	-0.22%
2019/04/29	5	24.65	6	24.63	24.60	-1	1,770	-0.06%
2019/04/26	0	0.00	0.6	25.00	25.00	-0.6	1,765	-0.03%
2019/04/25	1	25.30	0	0.00	25.20	1	1,755	0.06%
2019/04/24	0	0.00	10	25.30	25.20	-10	1,739	-0.57%
2019/04/17	0	0.00	5	25.25	25.10	-5	1,688	-0.30%
2019/04/16	5	25.00	0	0.00	25.00	5	1,672	0.30%
2019/04/12	5	24.60	0	0.00	24.60	5	1,655	0.30%
2019/04/10	5	24.85	1	25.70	25.85	4	1,608	0.25%
2019/04/02	6	25.04	6	25.20	25.05	0	1,515	0.00%
2019/04/01	1	25.95	34	26.16	25.85	-33	1,481	-2.23%
2019/03/26	2	24.65	1	24.15	25.00	1	1,409	0.07%
2019/03/25	5	23.85	3	23.88	23.85	2	1,380	0.14%
2019/03/22	10	24.70	2	24.80	24.50	8	1,368	0.58%
2019/03/21	0	0.00	18	25.40	25.15	-18	1,346	-1.34%
2019/03/20	5	25.70	8	25.74	25.20	-3	1,332	-0.23%
2019/03/19	1	25.50	24	25.03	25.40	-23	1,309	-1.76%
2019/03/18	7	25.18	0	0.00	25.10	7	1,295	0.54%
2019/03/15	31	25.37	2	25.10	24.80	29	1,274	2.28%
2019/03/14	23	25.83	0	0.00	25.35	23	1,242	1.85%
2019/03/13	25	26.65	33	26.41	26.25	-8	1,203	-0.66%
2019/03/12	36	26.75	25	26.92	26.10	11	1,130	0.97%
2019/03/11	33	25.29	19	25.96	26.40	14	971	1.44%
2019/03/07	2	24.25	54	24.18	24.45	-52	906	-5.73%
2019/03/06	31	23.00	17	23.10	23.40	14	735	1.90%
2019/03/05	0	0.00	14	21.82	22.00	-14	586	-2.39%
2019/03/04	11	20.74	3	20.70	20.55	8	555	1.44%
2019/02/27	17.1	21.01	0	0.00	20.80	17.1	548	3.11%
2019/02/26	0	0.00	2	21.23	21.20	-2	542	-0.37%
2019/02/25	4	21.38	2	21.35	21.30	2	547	0.37%
2019/02/22	6	21.20	0	0.00	21.30	6	540	1.11%
2019/02/21	1	21.45	7	21.61	21.45	-6	531	-1.13%
2019/02/20	6	20.30	0	0.00	20.40	6	500	1.20%
2019/02/19	6	20.30	0	0.00	20.20	6	498	1.20%
2019/02/18	0	0.00	5	20.40	20.35	-5	509	-0.98%
2019/02/15	7	20.07	0	0.00	20.00	7	504	1.39%
2019/02/14	0	0.00	4	20.15	20.20	-4	500	-0.80%
2019/02/12	6	19.05	6	19.10	19.10	0	475	0.00%
2019/02/11	0	0.00	6	18.95	19.05	-6	478	-1.25%
2019/01/30	0	0.00	1	18.90	18.95	-1	478	-0.21%
2019/01/23	0.5	19.05	3	19.10	19.15	-2.5	501	-0.50%
2019/01/18	3	19.30	0	0.00	19.35	3	526	0.57%
2019/01/16	0	0.00	6	18.85	18.85	-6	538	-1.12%
2019/01/14	0	0.00	5	18.75	18.75	-5	568	-0.88%
2019/01/07	0	0.00	2	18.85	18.95	-2	606	-0.33%
2019/01/04	2	18.40	0	0.00	18.60	2	631	0.32%
2018/12/28	0	0.00	5	18.90	19.10	-5	656	-0.76%
2018/12/21	1	19.10	0	0.00	19.45	1	756	0.13%
2018/12/20	4	19.45	0	0.00	19.00	4	763	0.52%
2018/12/14	0	0.00	1	20.05	20.15	-1	795	-0.13%
2018/12/12	1	20.30	1	20.10	20.30	0	817	0.00%
2018/12/11	0	0.00	3	19.60	19.65	-3	824	-0.36%
2018/12/10	6	19.71	0	0.00	19.50	6	836	0.72%
2018/12/07	2	20.25	5	20.20	20.20	-3	845	-0.35%
2018/12/06	10	20.45	0	0.00	20.00	10	853	1.17%
2018/12/05	5	21.04	0	0.00	21.05	5	853	0.59%
2018/12/03	1	22.35	3	22.52	22.10	-2	856	-0.23%
2018/11/30	2	21.60	2	21.10	21.75	0	798	0.00%
2018/11/29	0	0.00	31	19.70	19.80	-31	736	-4.21%
2018/11/26	5	18.50	5	18.45	18.45	0	710	0.00%
2018/11/23	0	0.00	10	18.53	18.45	-10	723	-1.38%
2018/11/22	0	0.00	12	19.00	18.60	-12	736	-1.63%
2018/11/20	0	0.00	5	18.40	18.40	-5	748	-0.67%
2018/11/19	0	0.00	1	18.55	18.60	-1	763	-0.13%
2018/11/16	0	0.00	5	18.65	18.70	-5	782	-0.64%
2018/11/14	3	17.90	11	17.89	17.85	-8	785	-1.02%
2018/11/13	0	0.00	9	17.55	17.95	-9	801	-1.12%
2018/11/12	10	18.28	0	0.00	18.20	10	818	1.22%
2018/11/08	5	18.60	0	0.00	18.50	5	868	0.58%
2018/11/06	5	18.30	5	18.25	18.25	0	910	0.00%
2018/11/05	0	0.00	5	18.30	18.30	-5	938	-0.53%
2018/11/02	2	18.55	0	0.00	18.35	2	972	0.21%
2018/10/31	0	0.00	1	17.95	18.10	-1	997	-0.10%
2018/10/29	7	17.81	5	17.38	17.35	2	1,042	0.19%
2018/10/26	5	18.60	1	18.70	18.60	4	1,040	0.38%
2018/10/25	0	0.00	11	19.44	19.30	-11	1,063	-1.03%
2018/10/23	25	19.55	2	19.55	19.70	23	1,103	2.08%
2018/10/19	2	18.10	2	17.80	17.80	0	1,108	0.00%
2018/10/17	0.1	20.20	0	0.00	20.20	0.1	1,143	0.01%
2018/10/12	15	19.95	0	0.00	20.30	15	1,379	1.09%
2018/10/11	9	21.31	0	0.00	21.25	9	1,333	0.68%
2018/10/09	2	23.70	0	0.00	23.60	2	1,360	0.15%
2018/10/08	2	25.15	0	0.00	25.40	2	1,454	0.14%
2018/10/05	18	25.59	3	26.03	24.80	15	1,572	0.95%
2018/10/04	31	27.78	1.5	28.09	27.50	29.5	1,229	2.40%
2018/10/03	10	29.52	0	0.00	28.90	10	1,215	0.82%
2018/10/02	3	32.08	0	0.00	31.00	3	853	0.35%
2018/10/01	2	33.10	13.6	33.53	33.00	-11.6	1,001	-1.16%