懷特 (4108)-美好-富順券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.45
漲跌
▼0.50
漲幅
-2.51%
成交量
445張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	19.95	0	0.00	19.95	2	352	0.57%
2024/04/16	2	19.75	0	0.00	19.75	2	357	0.56%
2024/04/15	2	20.45	0	0.00	20.20	2	352	0.57%
2024/04/09	0	0.00	5	20.30	20.25	-5	365	-1.37%
2024/03/29	2	20.60	0	0.00	20.60	2	367	0.54%
2024/03/28	0	0.00	4	20.80	20.80	-4	365	-1.09%
2024/03/21	5	20.45	0	0.00	20.50	5	358	1.40%
2024/03/20	4	20.50	0	0.00	20.55	4	357	1.12%
2024/03/15	0	21.00	0	0.00	20.85	0	362	0.00%
2024/03/14	5	20.90	0	0.00	21.00	5	372	1.34%
2024/03/13	2	21.10	1	20.85	20.85	1	373	0.27%
2024/03/06	7	21.46	0	0.00	21.55	7	388	1.80%
2024/02/27	0	0.00	1	22.95	22.70	-1	430	-0.23%
2024/02/26	4	22.90	2	22.70	23.50	2	450	0.44%
2024/02/22	0	0.00	2	21.95	22.05	-2	430	-0.46%
2024/02/19	2	22.73	0	0.00	22.60	2	427	0.47%
2023/12/25	0	0.00	2	21.50	21.45	-2	737	-0.27%
2023/12/19	2	21.55	0	0.00	21.50	2	732	0.27%
2023/12/18	1	21.80	0	0.00	21.70	1	732	0.14%
2023/12/14	0	0.00	3	21.70	21.60	-3	741	-0.40%
2023/12/08	0	0.00	5	22.75	22.65	-5	720	-0.69%
2023/12/04	0	0.00	1	23.50	23.40	-1	702	-0.14%
2023/11/28	0	0.00	30	23.70	23.70	-30	666	-4.50%
2023/11/27	4	23.63	0	0.00	23.60	4	650	0.61%
2023/11/24	0	0.00	2	23.38	23.25	-2	629	-0.32%
2023/11/23	7	23.64	1	23.25	23.60	6	616	0.97%
2023/11/22	1	22.70	0.1	22.80	22.65	0.9	575	0.16%
2023/11/21	0	0.00	4.1	22.35	22.40	-4.1	567	-0.72%
2023/11/20	5	22.40	0	0.00	22.25	5	564	0.89%
2023/11/16	1	22.30	2.3	22.40	22.30	-1.3	561	-0.23%
2023/11/15	0	0.00	2	22.30	22.40	-2	557	-0.36%
2023/11/14	2	22.10	1	22.80	22.80	1	547	0.18%
2023/11/13	1	22.15	2	21.80	21.75	-1	535	-0.19%
2023/11/10	6	22.17	2	21.90	21.90	4	529	0.75%
2023/11/09	9	22.62	0	0.00	22.40	9	513	1.75%
2023/11/08	5	22.85	3	22.80	22.75	2	506	0.39%
2023/11/07	5	23.90	0	0.00	23.95	5	468	1.07%
2023/11/02	7	22.59	0	0.00	22.60	7	371	1.88%
2023/11/01	6	21.85	1	22.90	23.30	5	338	1.48%
2023/10/31	1	22.20	16	22.08	22.25	-15	264	-5.68%
2023/10/19	0	0.00	2	20.10	19.90	-2	282	-0.71%
2023/10/17	0	0.00	1	20.00	20.00	-1	295	-0.34%
2023/10/12	0	0.00	1	20.50	20.45	-1	323	-0.31%
2023/10/03	2	20.10	0	0.00	20.05	2	391	0.51%
2023/09/25	3	19.90	23	20.05	19.90	-20	550	-3.63%
2023/09/22	1	20.00	0	0.00	20.05	1	560	0.18%
2023/09/18	0	0.00	0.4	20.20	20.15	-0.4	603	-0.07%
2023/08/11	1	20.40	0	0.00	20.35	1	847	0.12%
2023/07/26	0	0.00	1	23.70	23.25	-1	1,047	-0.10%
2023/07/25	1	23.50	1	23.80	24.00	0	1,088	0.00%
2023/07/21	0	0.00	7	22.89	22.90	-7	1,096	-0.64%
2023/07/19	2	22.95	0	0.00	22.80	2	1,101	0.18%
2023/07/18	0	0.00	1	22.70	22.60	-1	1,095	-0.09%
2023/07/17	3	23.23	0	0.00	23.20	3	1,084	0.28%
2023/07/13	0	0.00	5	23.20	23.25	-5	1,055	-0.47%
2023/07/11	1	23.90	0	0.00	24.00	1	1,030	0.10%
2023/07/10	2	24.15	0	0.00	23.85	2	1,019	0.20%
2023/07/06	1	24.00	15	24.50	24.70	-14	964	-1.45%
2023/07/03	3	22.90	6	23.16	22.95	-3	855	-0.35%
2023/06/29	1	23.25	0	0.00	23.40	1	831	0.12%
2023/06/27	0	0.00	2	22.95	23.45	-2	803	-0.25%
2023/06/26	1	22.85	0	0.00	22.75	1	782	0.13%
2023/06/20	1	22.60	7	23.55	23.55	-6	734	-0.82%
2023/06/16	1	21.40	0	0.00	21.50	1	670	0.15%
2023/06/14	0	0.00	0.2	21.80	21.70	-0.2	660	-0.03%
2023/06/13	0	0.00	0.5	21.65	21.65	-0.5	660	-0.08%
2023/06/12	3	21.90	0	0.00	21.90	3	656	0.46%
2023/06/08	0	0.00	1	22.90	22.55	-1	645	-0.15%
2023/05/23	0	0.00	1	21.65	21.95	-1	565	-0.18%
2023/05/22	0	0.00	2	21.00	21.00	-2	553	-0.36%
2023/05/15	1	20.80	0	0.00	20.70	1	529	0.19%
2023/05/10	0	0.00	1	21.70	21.75	-1	499	-0.20%
2023/05/08	0	0.00	1	22.45	22.25	-1	475	-0.21%
2023/05/05	3	22.87	6	22.88	22.75	-3	460	-0.65%
2023/05/04	7	23.11	10	23.58	23.85	-3	419	-0.72%
2023/05/03	2	22.30	4	22.13	22.30	-2	340	-0.59%
2023/05/02	1	20.70	0	0.00	20.60	1	303	0.33%
2023/04/28	0	0.00	10	22.52	21.30	-10	282	-3.54%
2023/04/27	0	0.00	6	20.53	21.05	-6	230	-2.60%
2023/04/25	0	0.00	6	19.99	19.40	-6	188	-3.19%
2023/04/24	5	19.90	3.1	19.94	19.75	1.9	178	1.07%
2023/04/14	0	0.00	5.1	19.47	19.45	-5.1	166	-3.08%
2023/04/12	0	0.00	10	19.18	19.20	-10	159	-6.28%
2023/03/27	0	0.00	3	18.90	18.85	-3	177	-1.69%
2023/03/22	0	0.00	1	18.70	18.70	-1	184	-0.54%
2023/03/21	0	18.75	0	0.00	18.65	0	197	0.01%
2023/03/20	1	18.35	0	0.00	18.35	1	204	0.49%
2023/03/17	5	18.10	0	0.00	18.35	5	205	2.43%
2023/03/06	1	19.50	0	0.00	19.65	1	198	0.50%
2023/03/02	1	19.20	0	0.00	19.35	1	205	0.49%
2023/03/01	0	0.00	2	19.30	19.30	-2	206	-0.97%
2023/02/24	1	19.45	0	0.00	19.45	1	205	0.49%
2023/02/21	5	19.25	0	0.00	19.40	5	213	2.35%
2023/02/15	1	19.35	0	0.00	19.25	1	215	0.46%
2023/02/02	0	0.00	1	19.45	19.45	-1	204	-0.49%
2023/01/16	1	18.65	0	0.00	18.70	1	198	0.50%
2023/01/12	1	18.70	0	0.00	18.55	1	199	0.50%
2023/01/11	0	0.00	2	18.90	18.80	-2	200	-1.00%
2023/01/10	9	19.01	0	0.00	18.90	9	200	4.49%
2022/12/26	0	0.00	2	19.90	19.90	-2	203	-0.98%
2022/12/13	1	20.40	3	20.70	20.20	-2	198	-1.01%
2022/12/07	0	0.00	2	19.00	19.05	-2	186	-1.07%
2022/11/24	0	0.00	5	18.55	18.60	-5	268	-1.86%
2022/11/23	2	18.20	0	0.00	18.45	2	266	0.75%
2022/11/22	1	18.25	0	0.00	18.20	1	266	0.38%
2022/11/14	5	17.90	0	0.00	17.80	5	286	1.75%
2022/11/11	0	0.00	3	17.85	17.90	-3	294	-1.02%
2022/10/26	1	17.35	0	0.00	17.25	1	301	0.33%
2022/10/14	2	17.60	0	0.00	17.70	2	322	0.62%
2022/09/29	0	0.00	5	18.00	18.10	-5	330	-1.51%
2022/09/27	2	18.90	0	0.00	18.85	2	326	0.61%
2022/09/23	3	19.85	0	0.00	20.05	3	325	0.92%
2022/09/15	2	19.95	1	20.05	19.95	1	315	0.32%
2022/09/14	10	20.10	0	0.00	20.00	10	310	3.22%
2022/09/08	3	20.83	0	0.00	20.60	3	304	0.99%
2022/09/07	0	0.00	22	20.13	20.70	-22	296	-7.41%
2022/09/06	1.2	20.37	5	20.73	20.30	-3.8	286	-1.33%
2022/09/05	0	0.00	2	21.60	21.35	-2	267	-0.75%
2022/09/02	1	20.20	6	20.50	20.25	-5	236	-2.11%
2022/09/01	1	20.55	0	0.00	20.45	1	236	0.42%
2022/08/26	2	19.60	0	0.00	19.55	2	217	0.92%
2022/08/24	31	19.74	0	0.00	19.65	31	212	14.57%
2022/08/22	0	0.00	1	19.45	19.55	-1	195	-0.51%
2022/08/03	1	18.10	0	0.00	18.15	1	198	0.50%
2022/07/21	0	0.00	2	18.85	19.25	-2	224	-0.89%
2022/07/13	2	17.75	0	0.00	17.55	2	263	0.76%
2022/06/27	0	0.00	1	19.30	19.20	-1	306	-0.33%
2022/06/14	1	19.00	0	0.00	19.25	1	311	0.32%
2022/06/09	2	19.70	3	19.65	19.75	-1	311	-0.32%
2022/05/24	1	19.80	0	0.00	19.80	1	360	0.28%
2022/05/19	0	0.00	2	19.25	19.30	-2	368	-0.54%
2022/05/18	0	0.00	1	19.50	19.60	-1	369	-0.27%
2022/04/29	0	0.00	1.3	20.56	20.40	-1.3	364	-0.37%
2022/04/28	0	0.00	2	20.40	20.40	-2	367	-0.54%
2022/04/27	4	20.26	0	0.00	20.40	4	367	1.09%
2022/04/22	0	0.00	2	21.90	22.10	-2	349	-0.57%
2022/04/19	2	21.15	0	0.00	21.15	2	329	0.61%
2022/04/15	0	0.00	1	20.75	20.75	-1	323	-0.31%
2022/04/12	2	20.30	0	0.00	20.35	2	337	0.59%
2022/03/25	0	0.00	1	20.30	20.20	-1	356	-0.28%
2022/03/07	1	20.35	0	0.00	20.45	1	431	0.23%
2022/03/02	0	0.00	2	22.00	21.30	-2	471	-0.42%
2022/02/22	1	21.60	1	21.70	21.60	0	529	0.00%
2022/02/21	0	0.00	3	21.30	21.40	-3	540	-0.55%
2022/02/16	0	0.00	2	21.18	21.10	-2	549	-0.36%
2022/02/15	5	21.10	0	0.00	21.05	5	552	0.91%
2022/01/14	1	21.60	0	0.00	21.45	1	579	0.17%
2022/01/11	0	0.00	1	22.10	22.00	-1	576	-0.17%
2022/01/03	3	23.50	0	0.00	23.60	3	543	0.55%
2021/12/24	0	0.00	2	23.55	23.30	-2	550	-0.36%
2021/12/21	5	22.75	0	0.00	23.15	5	557	0.90%
2021/12/15	1	23.15	0	0.00	23.15	1	590	0.17%
2021/12/14	2	23.20	0	0.00	23.20	2	596	0.34%
2021/11/26	2	23.55	0	0.00	23.55	2	525	0.38%
2021/11/25	10	24.10	4	24.58	24.00	6	510	1.18%
2021/11/24	0	0.00	1	23.80	23.65	-1	477	-0.21%
2021/11/22	0	0.00	1	22.90	23.00	-1	443	-0.23%
2021/11/19	1	23.00	0	0.00	22.90	1	466	0.21%
2021/11/16	0	0.00	1	22.30	22.30	-1	461	-0.22%
2021/11/09	1	22.60	1	22.65	22.65	0	480	0.00%
2021/10/13	0	0.00	1	21.45	21.25	-1	546	-0.18%
2021/09/24	0	22.80	5	22.70	22.95	-5	566	-0.88%
2021/09/16	0	0.00	1	21.95	22.00	-1	556	-0.18%
2021/09/09	1	22.00	0	0.00	22.05	1	584	0.17%
2021/08/25	0	0.00	6	22.15	22.20	-6	671	-0.89%
2021/08/24	6	22.38	6	22.48	22.55	0	658	0.00%
2021/08/20	2	20.18	0	0.00	20.20	2	655	0.31%
2021/08/19	0	0.00	1	20.35	20.05	-1	671	-0.15%
2021/08/04	0	0.00	3	23.50	23.35	-3	838	-0.36%
2021/08/03	0.6	24.25	0	0.00	23.85	0.6	840	0.08%
2021/07/22	3	22.40	1	22.50	22.45	2	882	0.23%
2021/07/15	0	0.00	10	22.60	23.00	-10	925	-1.08%
2021/07/12	0	0.00	1	23.85	23.60	-1	944	-0.11%
2021/06/25	15	23.95	0	0.00	23.95	15	1,119	1.34%
2021/06/18	5	24.55	0	0.00	24.55	5	1,162	0.43%
2021/06/16	0	0.00	5	24.74	24.70	-5	1,173	-0.43%
2021/06/11	0	0.00	3	26.05	25.35	-3	1,244	-0.24%
2021/06/10	0	0.00	5	25.80	25.55	-5	1,234	-0.41%
2021/06/09	0	0.00	10	24.90	24.85	-10	1,221	-0.82%
2021/06/08	0	0.00	3	25.13	25.05	-3	1,227	-0.24%
2021/06/07	5	25.30	2	25.25	25.30	3	1,233	0.24%
2021/06/04	5	25.05	0	0.00	25.10	5	1,235	0.40%
2021/06/02	5	24.75	0	0.00	24.80	5	1,284	0.39%
2021/06/01	0	0.00	2	24.90	24.95	-2	1,335	-0.15%
2021/05/28	5	25.85	8	25.85	25.85	-3	1,345	-0.22%
2021/05/25	8	25.85	0	0.00	25.30	8	1,415	0.57%
2021/05/24	2	25.10	0	0.00	25.15	2	1,456	0.14%
2021/05/20	0	0.00	2	24.85	24.80	-2	1,702	-0.12%
2021/05/17	19	25.37	0	0.00	24.30	19	1,762	1.08%
2021/05/14	0	0.00	1	25.90	25.60	-1	1,761	-0.06%
2021/05/13	6	26.70	4	26.90	26.90	2	1,766	0.11%
2021/05/11	5	26.18	0	0.00	25.80	5	1,793	0.28%
2021/05/07	1	26.35	0	0.00	26.50	1	1,795	0.06%
2021/05/06	10	27.00	3	27.00	26.40	7	1,800	0.39%
2021/05/05	3	25.50	0	0.00	25.85	3	1,799	0.17%
2021/05/04	2	27.30	0	0.00	26.00	2	1,853	0.11%
2021/04/28	0	0.00	8	27.30	27.45	-8	1,853	-0.43%
2021/04/26	1	27.20	33	27.31	27.30	-32	1,850	-1.73%
2021/04/22	0	0.00	10	27.41	27.25	-10	1,862	-0.54%
2021/04/21	10	27.60	0	0.00	27.60	10	1,856	0.54%
2021/04/20	4	27.93	0	0.00	27.90	4	1,848	0.22%
2021/04/16	0	0.00	3	27.55	27.50	-3	1,868	-0.16%
2021/04/13	0	0.00	2	28.50	27.95	-2	1,999	-0.10%
2021/04/12	1	29.10	2	28.90	29.05	-1	1,965	-0.05%
2021/04/07	2	27.40	0	0.00	27.30	2	1,911	0.10%
2021/04/06	1	27.75	0	0.00	27.75	1	1,887	0.05%
2021/04/01	0	0.00	15	27.80	28.10	-15	1,877	-0.80%
2021/03/30	1	27.90	2	27.85	27.75	-1	1,869	-0.05%
2021/03/29	4	27.90	0	0.00	27.90	4	1,871	0.21%
2021/03/25	0	0.00	5	27.50	27.45	-5	1,870	-0.27%
2021/03/24	5	27.60	3	28.00	28.10	2	1,865	0.11%
2021/03/23	25	27.94	0	0.00	27.95	25	1,847	1.35%
2021/03/22	5	27.32	2	27.30	27.30	3	1,827	0.16%
2021/03/19	2	27.35	0	0.00	27.30	2	1,823	0.11%
2021/03/18	0	27.40	0	0.00	27.15	0	1,810	0.00%
2021/03/17	0	27.30	0	0.00	27.15	0	1,795	0.00%
2021/03/15	0	0.00	4	28.45	28.60	-4	1,716	-0.23%
2021/03/12	10	28.40	0	0.00	28.15	10	1,708	0.59%
2021/03/10	0	28.90	0	0.00	28.60	0	1,694	0.00%
2021/03/09	0	29.30	5	28.95	28.90	-5	1,683	-0.30%
2021/03/08	5	29.05	11	29.17	29.00	-6	1,661	-0.36%
2021/03/05	2	29.15	2	28.83	30.10	0	1,630	0.00%
2021/03/04	1	28.40	0	0.00	28.10	1	1,580	0.06%
2021/03/02	2	28.65	0	0.00	28.10	2	1,556	0.13%
2021/02/25	5	29.95	0	0.00	29.55	5	1,510	0.33%
2021/02/24	15	28.87	2	28.45	30.30	13	1,455	0.89%
2021/02/23	0	0.00	38	29.13	29.00	-38	1,398	-2.72%
2021/02/22	40	30.08	8	30.23	30.80	32	1,311	2.44%
2021/02/19	6	27.30	1	25.50	28.15	5	1,148	0.44%
2021/02/18	2.1	25.22	0	0.00	25.60	2.1	1,085	0.20%
2021/02/17	0	0.00	0.2	24.70	24.75	-0.2	1,059	-0.02%
2021/02/05	0	0.00	1	24.20	24.15	-1	1,038	-0.10%
2021/02/03	1	23.65	2.7	23.61	23.60	-1.7	997	-0.17%
2021/01/29	2	25.43	4	24.71	24.65	-2	898	-0.22%
2021/01/27	0	0.00	10	26.29	26.15	-10	881	-1.13%
2021/01/26	7	27.07	1	27.05	27.00	6	868	0.69%
2021/01/25	1	26.45	3	26.43	26.50	-2	813	-0.25%
2021/01/21	1	24.05	0	0.00	23.85	1	772	0.13%
2021/01/20	0	0.00	2	24.33	23.95	-2	768	-0.26%
2021/01/19	0	0.00	28	24.89	24.95	-28	758	-3.69%
2021/01/15	2	25.88	0	0.00	25.30	2	751	0.27%
2021/01/14	1	27.00	2	26.95	26.85	-1	744	-0.13%
2021/01/12	7	27.94	1	27.95	28.25	6	729	0.82%
2021/01/11	5	27.34	8	27.82	27.30	-3	709	-0.42%
2021/01/08	3	29.67	11	29.16	28.55	-8	678	-1.18%
2021/01/07	0	0.00	5	27.15	28.10	-5	579	-0.86%
2021/01/06	8	26.02	2	25.60	25.55	6	533	1.13%
2020/12/31	2	25.60	0	0.00	25.30	2	514	0.39%
2020/12/30	2	25.40	0	0.00	25.20	2	503	0.40%
2020/12/28	2	24.30	0	0.00	24.25	2	489	0.41%
2020/12/24	0	24.90	0	0.00	24.50	0	496	0.00%
2020/12/23	1	24.80	0	0.00	24.70	1	496	0.20%
2020/12/22	0	24.10	0	0.00	25.20	0	498	0.00%
2020/12/11	0	0.00	12	23.38	23.25	-12	518	-2.32%
2020/11/26	0	0.00	1	24.00	23.70	-1	665	-0.15%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/18	0	0.00	1	23.95	24.00	-1	707	-0.14%
2020/11/12	0	0.00	2	24.60	24.05	-2	781	-0.26%
2020/11/09	5	25.41	3	25.20	25.20	2	836	0.24%
2020/11/06	0	0.00	2	24.90	24.90	-2	883	-0.23%
2020/11/05	3	25.08	1	25.00	25.05	2	922	0.22%
2020/11/04	0	0.00	1	24.60	24.75	-1	945	-0.11%
2020/11/03	1	24.80	20	25.00	24.80	-19	979	-1.94%
2020/11/02	0	0.00	5	25.00	24.70	-5	1,041	-0.48%
2020/10/29	1	25.20	0	25.40	25.40	1	1,180	0.08%
2020/10/28	1	26.20	0	0.00	25.60	1	1,241	0.08%
2020/10/26	1	25.85	2	26.48	26.00	-1	1,325	-0.08%
2020/10/14	1	25.65	0	0.00	25.80	1	1,962	0.05%
2020/10/13	2	25.85	0	0.00	25.90	2	2,239	0.09%
2020/10/12	0	0.00	1	25.20	25.20	-1	2,438	-0.04%
2020/09/30	5	24.80	0	0.00	25.20	5	3,271	0.15%
2020/09/28	0	0.00	10	25.90	25.85	-10	3,399	-0.29%
2020/09/24	5	26.70	5	26.81	26.70	0	3,493	0.00%
2020/09/23	0	0.00	1	27.60	27.55	-1	3,525	-0.03%
2020/09/22	0	0.00	1	27.80	27.80	-1	3,556	-0.03%
2020/09/21	1	28.35	0	0.00	28.10	1	3,579	0.03%
2020/09/17	2	28.20	0	0.00	28.15	2	3,708	0.05%
2020/09/16	11	28.48	1	28.50	28.25	10	3,796	0.26%
2020/09/11	2	27.95	0	0.00	27.95	2	4,168	0.05%
2020/09/10	10	29.89	7	29.25	29.25	3	4,264	0.07%
2020/09/09	2	28.50	0	0.00	28.50	2	4,296	0.05%
2020/09/08	0	0.00	1	28.85	28.85	-1	4,419	-0.02%
2020/09/04	0	0.00	5	26.80	27.00	-5	4,532	-0.11%
2020/08/27	0	0.00	3	28.35	28.15	-3	4,515	-0.07%
2020/08/25	5	27.65	0	0.00	27.65	5	4,495	0.11%
2020/08/20	3	27.15	0	0.00	27.20	3	4,525	0.07%
2020/08/19	0	0.00	2	29.50	28.85	-2	4,572	-0.04%
2020/08/18	2	29.10	1	29.25	29.45	1	4,595	0.02%
2020/08/14	2	28.90	0	0.00	29.30	2	4,563	0.04%
2020/08/13	0	0.00	2	29.10	29.00	-2	4,550	-0.04%
2020/08/12	1	29.45	3	29.05	29.95	-2	4,528	-0.04%
2020/08/11	1	30.45	2	31.05	30.50	-1	4,492	-0.02%
2020/08/10	5	32.00	0	0.00	31.85	5	4,457	0.11%
2020/08/07	1	32.40	1	32.35	32.25	0	4,438	0.00%
2020/08/06	1	33.85	3	33.53	33.10	-2	4,409	-0.05%
2020/08/05	14	34.06	1	34.90	34.20	13	4,353	0.30%
2020/08/04	2	33.10	7	32.46	32.05	-5	4,274	-0.12%
2020/08/03	3	32.07	10	31.77	32.30	-7	4,240	-0.17%
2020/07/30	5	30.66	1	30.65	30.50	4	4,228	0.09%
2020/07/29	0	0.00	8	30.42	30.90	-8	4,188	-0.19%
2020/07/28	6	27.82	13	28.98	28.10	-7	4,128	-0.17%
2020/07/27	16	29.63	18	29.17	29.00	-2	4,071	-0.05%
2020/07/24	6	32.10	50	32.50	31.85	-44	4,035	-1.09%
2020/07/23	2	35.30	5	33.70	33.65	-3	3,981	-0.08%
2020/07/22	60	35.46	15	35.20	35.10	45	3,917	1.15%
2020/07/21	12	35.76	28	35.48	34.00	-16	3,852	-0.42%
2020/07/20	8	33.36	19	33.24	34.60	-11	3,778	-0.29%
2020/07/17	44	38.03	41	37.30	36.20	3	3,633	0.08%
2020/07/16	21	37.98	30	38.17	38.60	-9	3,368	-0.27%
2020/07/15	9	34.51	26	34.54	35.10	-17	3,179	-0.53%
2020/07/14	4	31.18	9	31.13	31.95	-5	3,092	-0.16%
2020/07/13	9	35.65	11	36.12	34.35	-2	3,001	-0.07%
2020/07/10	26	35.70	76	36.05	36.55	-50	2,814	-1.78%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	22	29.09	7	29.43	30.25	15	2,439	0.61%
2020/07/07	4	27.50	1	27.70	27.50	3	2,338	0.13%
2020/07/06	4	27.66	1	27.60	27.45	3	2,295	0.13%
2020/07/03	4	27.36	5	27.05	26.75	-1	2,244	-0.04%
2020/07/02	0	0.00	16	28.35	27.90	-16	2,183	-0.73%
2020/07/01	6	27.98	10	28.10	27.95	-4	2,142	-0.19%
2020/06/30	7	28.61	0	0.00	28.20	7	2,108	0.33%
2020/06/29	5	28.10	6	28.52	28.10	-1	2,081	-0.05%
2020/06/24	2	28.00	2	28.08	27.95	0	2,027	0.00%
2020/06/23	7	29.76	9	29.99	29.50	-2	1,942	-0.10%
2020/06/22	16	29.38	11	29.42	29.50	5	1,851	0.27%
2020/06/19	8	28.52	15	30.03	28.75	-7	1,751	-0.40%
2020/06/18	21	28.97	7	29.00	29.00	14	1,544	0.91%
2020/06/17	4	25.29	54	25.50	26.40	-50	1,450	-3.45%
2020/06/16	47	24.46	11	23.99	24.00	36	1,336	2.69%
2020/06/15	19	23.88	39	24.14	24.95	-20	1,268	-1.58%
2020/06/12	9	21.81	9	23.12	23.10	0	1,133	0.00%
2020/06/11	0	0.00	12	22.07	22.25	-12	1,045	-1.15%
2020/06/09	5	20.10	1	20.00	20.10	4	972	0.41%
2020/06/05	1	19.80	5	19.80	19.80	-4	963	-0.42%
2020/06/01	1	19.80	0	0.00	19.65	1	977	0.10%
2020/05/28	5	19.70	0	0.00	20.00	5	976	0.51%
2020/05/27	7	21.20	0	0.00	20.60	7	963	0.73%
2020/05/26	0	0.00	16	22.11	22.20	-16	929	-1.72%
2020/05/25	1	21.20	14	20.75	21.20	-13	846	-1.54%
2020/05/22	5	19.45	0	0.00	19.30	5	804	0.62%
2020/05/19	0	0.00	1	20.05	19.45	-1	800	-0.12%
2020/05/18	0	0.00	6	19.90	19.80	-6	788	-0.76%
2020/05/15	0	0.00	1	18.75	18.85	-1	773	-0.13%
2020/05/12	6	19.00	0	0.00	19.20	6	755	0.79%
2020/05/11	5	19.05	0	0.00	19.05	5	748	0.67%
2020/05/08	1	20.00	1	19.70	19.80	0	733	0.00%
2020/05/06	1	21.70	23	21.02	21.20	-22	693	-3.17%
2020/05/05	3	20.18	3	20.40	20.10	0	637	0.00%
2020/05/04	5	19.54	7	20.73	20.10	-2	632	-0.32%
2020/04/30	1	19.35	2	19.50	19.35	-1	606	-0.16%
2020/04/29	2	20.15	14	20.40	20.10	-12	590	-2.03%
2020/04/28	2	17.60	1	19.40	19.40	1	544	0.18%
2020/04/27	5	17.80	0	0.00	17.65	5	548	0.91%
2020/04/22	1	16.95	0	0.00	17.50	1	539	0.19%
2020/04/20	2	17.70	0	0.00	18.40	2	515	0.39%
2020/04/17	0	0.00	11	17.71	17.95	-11	491	-2.24%
2020/04/16	10	17.90	32	18.00	18.00	-22	442	-4.97%
2020/04/15	0	0.00	20	16.40	16.40	-20	396	-5.04%
2020/04/06	0	0.00	3	12.70	12.90	-3	374	-0.80%
2020/03/31	3	12.20	0	0.00	12.20	3	372	0.81%
2020/03/30	0	0.00	2	11.70	12.05	-2	369	-0.54%
2020/03/25	2	11.40	0	0.00	11.40	2	360	0.56%
2020/03/24	0	0.00	5	11.00	10.80	-5	356	-1.40%
2020/03/19	20	10.80	0	0.00	10.80	20	341	5.85%
2020/03/18	1	11.90	20	12.11	12.00	-19	332	-5.71%
2020/03/17	22	12.70	3	12.80	12.50	19	330	5.76%
2020/03/13	15	14.25	0	0.00	14.45	15	318	4.72%
2020/03/12	1	15.80	0	0.00	15.80	1	307	0.32%
2020/03/09	0	0.00	2	18.70	18.00	-2	284	-0.70%
2020/02/26	0	0.00	2	17.30	17.30	-2	238	-0.84%
2020/02/24	0	0.00	1	17.75	17.80	-1	238	-0.42%
2020/02/21	0	0.00	2	17.40	17.55	-2	230	-0.87%
2020/02/13	1	17.15	0	0.00	17.05	1	223	0.45%
2020/02/10	22	17.25	0	0.00	17.25	22	222	9.87%
2020/02/05	0	0.00	13	18.01	18.05	-13	211	-6.16%
2020/02/04	6	17.26	0	0.00	17.25	6	195	3.07%
2020/01/31	0	0.00	3	17.45	17.50	-3	188	-1.59%
2020/01/30	5	18.35	1	18.30	18.35	4	181	2.20%
2020/01/16	0	0.00	1	17.35	17.35	-1	154	-0.65%
2019/12/27	1	18.10	10	18.05	18.00	-9	150	-5.99%
2019/12/23	5	18.15	0	0.00	18.20	5	150	3.32%
2019/12/12	6	18.20	0	0.00	18.20	6	156	3.82%
2019/12/11	2	18.35	0	0.00	18.35	2	158	1.26%
2019/12/09	9	18.49	0	0.00	18.45	9	158	5.68%
2019/12/06	8	18.37	0	0.00	18.35	8	158	5.06%
2019/12/03	10	18.60	0	0.00	18.60	10	162	6.14%
2019/11/27	0	0.00	1	18.95	18.80	-1	169	-0.59%
2019/11/26	1	18.90	1	18.95	18.75	0	169	0.00%
2019/11/25	1	19.05	2	19.00	18.95	-1	168	-0.59%
2019/11/22	0	0.00	2	18.70	18.85	-2	169	-1.18%
2019/11/14	7	18.29	0	0.00	18.35	7	172	4.06%
2019/11/11	0	0.00	2	18.95	18.65	-2	172	-1.16%
2019/11/07	0	0.00	5	18.75	18.70	-5	173	-2.87%
2019/10/30	2	19.00	0	0.00	18.90	2	177	1.13%
2019/10/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/10/22	5	19.00	0	0.00	19.05	5	235	2.13%
2019/10/14	30	18.90	0	0.00	18.85	30	253	11.83%
2019/10/04	5	19.05	0	0.00	19.00	5	262	1.91%
2019/09/20	0	0.00	1	19.65	19.55	-1	269	-0.37%
2019/09/19	0	0.00	2	19.70	19.65	-2	271	-0.74%
2019/09/17	1	19.50	0	0.00	19.60	1	279	0.36%
2019/09/11	20	19.20	0	0.00	19.15	20	273	7.32%
2019/09/09	8	19.25	0	0.00	19.30	8	275	2.90%
2019/09/06	5	19.15	0	0.00	19.25	5	275	1.82%
2019/09/04	0	0.00	2	19.85	19.60	-2	273	-0.73%
2019/08/27	0	0.00	2	19.58	19.55	-2	277	-0.72%
2019/08/26	0	0.00	2	19.00	19.00	-2	273	-0.73%
2019/08/19	5	18.75	0	0.00	18.80	5	269	1.86%
2019/08/15	2	18.50	0	0.00	18.65	2	269	0.74%
2019/08/12	0	0.00	1	19.05	19.05	-1	270	-0.37%
2019/08/08	1	19.20	0	0.00	19.30	1	267	0.37%
2019/08/05	3	19.25	0	0.00	19.15	3	268	1.12%
2019/08/02	0	0.00	8	19.60	19.60	-8	269	-2.97%
2019/07/31	28	20.08	0	0.00	20.05	28	268	10.43%
2019/07/30	3	20.65	0	0.00	20.30	3	264	1.13%
2019/07/29	0	0.00	2	20.75	20.70	-2	262	-0.76%
2019/07/26	50	20.70	14	20.63	20.75	36	259	13.85%
2019/07/25	8	21.39	4	21.10	21.10	4	254	1.57%
2019/07/24	0	0.00	9	21.38	21.75	-9	244	-3.68%
2019/07/19	8	20.50	0	0.00	20.20	8	218	3.67%
2019/07/16	0	0.00	27	19.90	19.90	-27	209	-12.86%
2019/07/11	0	0.00	2	20.45	20.20	-2	203	-0.98%
2019/07/05	2	19.60	0	0.00	19.60	2	196	1.02%
2019/07/04	0	0.00	25	19.55	19.55	-25	199	-12.55%
2019/06/27	0	0.00	1	19.35	19.25	-1	208	-0.48%
2019/06/25	1	19.60	0	0.00	19.60	1	211	0.47%
2019/06/24	0	0.00	2	19.40	19.50	-2	205	-0.97%
2019/06/20	0	0.00	2	19.00	19.00	-2	202	-0.99%
2019/06/17	0	0.00	4	19.18	19.05	-4	206	-1.94%
2019/06/06	5	18.45	0	0.00	18.60	5	243	2.05%
2019/06/03	3	18.63	0	0.00	18.60	3	283	1.06%
2019/05/22	0	0.00	1	19.50	19.50	-1	329	-0.30%
2019/05/14	0	0.00	1	19.35	19.85	-1	502	-0.20%
2019/05/09	10	19.90	0	0.00	19.65	10	502	1.99%
2019/05/03	5	20.10	1	20.05	20.15	4	514	0.78%
2019/04/30	2	20.30	0	0.00	20.30	2	514	0.39%
2019/04/26	0	0.00	1	20.30	20.15	-1	510	-0.20%
2019/04/24	5	21.05	0	0.00	21.00	5	503	0.99%
2019/04/23	5	21.10	0	0.00	21.05	5	504	0.99%
2019/04/16	5	21.81	2	21.95	21.85	3	528	0.57%
2019/04/09	0	0.00	4	21.90	21.95	-4	518	-0.77%
2019/04/08	1	21.50	0	0.00	21.50	1	511	0.20%
2019/04/03	0	0.00	10	21.30	21.40	-10	508	-1.96%
2019/04/01	2	21.50	0	0.00	21.20	2	506	0.40%
2019/03/27	5	21.10	0	0.00	21.20	5	503	0.99%
2019/03/21	5	21.75	0	0.00	21.75	5	500	1.00%
2019/03/14	0	0.00	11	22.23	22.20	-11	489	-2.25%
2019/03/13	3	23.05	2	22.70	22.60	1	487	0.21%
2019/03/12	15	22.56	5	22.40	23.00	10	475	2.10%
2019/03/08	1	22.60	0	0.00	22.30	1	460	0.22%
2019/03/07	5	22.60	5	22.47	22.20	0	450	0.00%
2019/03/05	1	21.75	0	0.00	21.75	1	434	0.23%
2019/02/27	20	21.65	0	0.00	21.60	20	429	4.66%
2019/02/26	1	22.15	0	0.00	22.00	1	428	0.23%
2019/02/25	2	21.95	0	0.00	21.60	2	421	0.47%
2019/02/22	13	22.10	2	22.00	21.50	11	415	2.65%
2019/02/21	0	0.00	5	22.50	22.35	-5	402	-1.24%
2019/02/20	6	22.42	0	0.00	22.40	6	389	1.54%
2019/02/19	5	22.88	11	23.21	22.80	-6	369	-1.63%
2019/02/18	5	22.05	3	22.05	22.05	2	302	0.66%
2019/02/15	3	19.47	0	0.00	20.05	3	242	1.24%
2019/02/14	10	18.85	0	0.00	18.85	10	222	4.50%
2019/02/13	0	0.00	10	19.00	19.00	-10	222	-4.50%
2019/02/12	1	18.70	0	0.00	18.70	1	215	0.46%
2019/01/14	1	18.30	0	0.00	18.15	1	218	0.46%
2019/01/08	0	0.00	1	18.60	19.20	-1	210	-0.48%
2019/01/03	0	0.00	1	18.00	18.00	-1	230	-0.43%
2018/12/18	0	0.00	9	19.10	19.00	-9	277	-3.24%
2018/12/14	1	18.60	0	0.00	18.80	1	281	0.36%
2018/12/13	0	0.00	2	18.85	18.85	-2	282	-0.71%
2018/11/21	1	18.00	0	0.00	18.05	1	285	0.35%
2018/11/16	1	18.05	33	17.81	17.85	-32	289	-11.04%
2018/11/15	1	17.90	13	17.82	18.00	-12	290	-4.13%
2018/11/12	0	0.00	5	17.90	18.10	-5	303	-1.65%
2018/11/09	0	0.00	9	17.80	17.90	-9	305	-2.95%
2018/11/06	11	17.79	2	17.50	17.50	9	333	2.70%
2018/11/05	0	0.00	9	17.60	17.70	-9	337	-2.67%
2018/11/01	11	17.89	33	17.81	17.90	-22	350	-6.28%
2018/10/31	5	17.80	0	0.00	17.85	5	361	1.38%
2018/10/26	0	0.00	5	18.20	17.55	-5	417	-1.20%
2018/10/25	10	18.60	10	18.16	18.05	0	419	0.00%
2018/10/22	0	0.00	5	19.50	19.50	-5	419	-1.19%
2018/10/16	9	19.63	0	0.00	19.40	9	441	2.04%
2018/10/11	10	20.00	2	20.00	20.00	8	455	1.76%
2018/10/09	0	0.00	5	22.20	22.20	-5	450	-1.11%
2018/10/08	0	0.00	10	22.30	22.30	-10	482	-2.07%
2018/10/05	0	0.00	2	22.95	22.30	-2	523	-0.38%
2018/10/04	1	22.75	1	22.85	22.85	0	570	0.00%
2018/10/02	0	0.00	2	23.05	23.10	-2	566	-0.35%
2018/10/01	10	22.43	2	22.50	22.60	8	554	1.44%
2018/09/28	0	0.00	20	22.10	22.05	-20	547	-3.65%
2018/09/26	0	0.00	11	22.25	22.20	-11	551	-2.00%
2018/09/13	0	0.00	1	22.30	22.25	-1	586	-0.17%
2018/09/12	1	22.20	10	22.35	22.30	-9	586	-1.53%
2018/09/05	10	22.00	0	0.00	22.00	10	598	1.67%
2018/08/20	5	22.35	0	0.00	22.15	5	715	0.70%
2018/08/14	0	0.00	10	22.80	22.65	-10	724	-1.38%
2018/08/13	2	22.80	1	22.45	22.20	1	721	0.14%
2018/08/10	3	23.05	1	23.05	22.90	2	709	0.28%
2018/08/07	10	23.90	2	23.80	23.40	8	702	1.14%
2018/08/06	15	24.03	72	23.92	23.70	-57	695	-8.19%
2018/07/27	1	22.85	0	0.00	22.85	1	707	0.14%
2018/07/25	10	22.80	0	0.00	22.80	10	714	1.40%
2018/07/24	0	0.00	2	23.25	23.20	-2	713	-0.28%
2018/07/23	3	22.75	1	22.85	22.75	2	713	0.28%
2018/07/20	2	23.30	0	0.00	23.10	2	724	0.28%
2018/07/19	1	23.55	0	0.00	23.05	1	724	0.14%
2018/07/18	2	23.50	0	0.00	23.45	2	737	0.27%
2018/07/17	3	24.15	9	24.01	23.95	-6	755	-0.79%
2018/07/16	1	24.20	15	24.45	23.75	-14	760	-1.84%
2018/07/13	6	23.82	8	23.88	23.80	-2	739	-0.27%
2018/07/12	5	23.80	71	23.67	23.80	-66	704	-9.37%
2018/07/06	15	21.43	0	0.00	21.55	15	713	2.10%
2018/07/02	1	22.85	0	0.00	22.80	1	897	0.11%
2018/06/28	5	22.80	0	0.00	22.80	5	1,091	0.46%
2018/06/27	10	23.20	0	0.00	23.00	10	1,100	0.91%
2018/06/26	0	0.00	3	23.35	23.00	-3	1,143	-0.26%
2018/06/22	10	22.70	20	22.70	22.70	-10	1,139	-0.88%
2018/06/15	2	23.20	0	0.00	23.25	2	1,155	0.17%
2018/06/14	0	0.00	13	23.43	23.40	-13	1,159	-1.12%
2018/06/13	22	23.91	5	23.74	23.60	17	1,179	1.44%
2018/06/12	0	0.00	14	23.88	23.85	-14	1,181	-1.18%
2018/06/08	5	23.90	3	23.92	23.70	2	1,209	0.17%
2018/06/07	0	0.00	3	23.50	23.40	-3	1,192	-0.25%
2018/06/06	21	23.30	0	0.00	23.25	21	1,193	1.76%
2018/06/01	10	22.93	2	23.45	23.20	8	1,302	0.61%
2018/05/31	0	0.00	2	22.50	22.80	-2	1,284	-0.16%
2018/05/29	6	22.56	0	0.00	22.55	6	1,282	0.47%
2018/05/28	1	22.85	0	0.00	22.70	1	1,276	0.08%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/23	1	23.40	0	0.00	23.00	1	1,272	0.08%
2018/05/21	1	22.90	0	0.00	22.80	1	1,261	0.08%
2018/05/18	6	22.80	0	0.00	22.90	6	1,262	0.48%
2018/05/15	0	0.00	1	23.10	23.00	-1	1,267	-0.08%
2018/05/14	3	23.10	0	0.00	23.00	3	1,282	0.23%
2018/05/11	3	23.40	0	0.00	23.30	3	1,278	0.23%
2018/05/10	1	23.60	5	23.70	23.70	-4	1,272	-0.31%
2018/05/09	1	23.20	4	23.90	23.70	-3	1,265	-0.24%
2018/05/04	7	23.20	0	0.00	23.30	7	1,223	0.57%
2018/05/03	1	23.70	0	0.00	23.55	1	1,221	0.08%
2018/05/02	1	23.70	0	0.00	23.70	1	1,217	0.08%
2018/04/27	2	23.30	0	0.00	23.25	2	1,215	0.16%
2018/04/26	3	23.92	2	24.35	23.25	1	1,216	0.08%
2018/04/25	2	23.30	0	0.00	23.55	2	1,199	0.17%
2018/04/24	2	24.00	35	23.60	23.50	-33	1,197	-2.76%
2018/04/20	0	0.00	5	24.50	24.30	-5	1,264	-0.40%
2018/04/19	5	24.20	17	23.96	23.95	-12	1,300	-0.92%
2018/04/18	0	0.00	1	23.55	23.65	-1	1,288	-0.08%
2018/04/17	1	23.55	5	23.66	23.55	-4	1,285	-0.31%
2018/04/16	3	24.45	0	0.00	24.20	3	1,273	0.24%
2018/04/12	5	25.37	22	25.12	25.10	-17	1,251	-1.36%
2018/04/11	3	25.38	3	25.05	25.15	0	1,234	0.00%
2018/04/10	3	25.60	3	27.25	25.15	0	1,214	0.00%
2018/04/09	0	0.00	11	26.68	26.65	-11	1,146	-0.96%
2018/04/03	3	25.85	11	26.18	25.90	-8	1,079	-0.74%
2018/04/02	34	26.39	10	26.47	26.50	24	1,044	2.30%
2018/03/31	22	25.46	7	25.38	25.35	15	912	1.64%
2018/03/30	2	24.30	10	24.05	24.05	-8	838	-0.95%
2018/03/29	11	24.72	10	24.89	24.50	1	830	0.12%
2018/03/28	0	0.00	2	23.65	23.55	-2	782	-0.26%
2018/03/27	1	24.00	0	0.00	23.55	1	777	0.13%
2018/03/26	7	24.20	12	23.82	23.80	-5	770	-0.65%
2018/03/23	12	22.87	0	0.00	23.00	12	758	1.58%
2018/03/22	5	23.70	13	23.82	23.35	-8	753	-1.06%
2018/03/21	1	24.10	1	24.55	24.10	0	745	0.00%
2018/03/16	21	24.56	9	24.59	24.60	12	713	1.68%
2018/03/15	39	24.93	5	24.94	24.35	34	701	4.85%
2018/03/14	1	23.70	20	24.00	24.00	-19	669	-2.84%
2018/03/13	5	23.40	1	23.30	23.45	4	652	0.61%
2018/03/12	21	23.98	0	0.00	23.30	21	652	3.22%
2018/03/08	29	23.42	11	23.49	23.20	18	632	2.84%
2018/03/07	5	24.05	23	24.05	24.05	-18	586	-3.07%
2018/03/02	2	22.03	0	0.00	21.90	2	513	0.39%
2018/02/23	100	22.73	0	0.00	22.55	100	515	19.42%
2018/02/22	33	22.36	0	0.00	22.40	33	517	6.38%
2018/02/09	20	20.70	0	0.00	21.05	20	532	3.75%
2018/02/05	0	0.00	3	22.70	22.70	-3	527	-0.57%
2018/01/31	5	23.00	0	0.00	23.15	5	535	0.93%
2018/01/29	0	0.00	2	24.20	23.80	-2	529	-0.38%
2018/01/22	0	0.00	10	24.00	24.10	-10	519	-1.92%
2018/01/16	14	25.69	6	25.60	25.10	8	501	1.60%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/10	0	0.00	20	22.87	22.75	-20	367	-5.45%