濟生 (4111)-美好-富順券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
1,146張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	28.35	0	0.00	28.35	2	641	0.31%
2024/05/30	2	28.80	0	0.00	29.15	2	574	0.35%
2024/05/22	1	34.75	5	34.00	32.25	-4	384	-1.04%
2024/05/21	1	32.05	0	0.00	32.05	1	171	0.58%
2024/05/20	4	29.15	0	0.00	29.15	4	135	2.96%
2024/03/14	0	26.00	0	0.00	26.00	0	69	0.00%
2023/12/20	0	0.00	1	26.75	26.85	-1	113	-0.88%
2023/12/12	1	26.70	0	0.00	26.70	1	113	0.88%
2023/11/07	0	0.00	0	25.45	25.45	0	100	-0.01%
2023/07/13	0	0.00	5	28.55	28.45	-5	1,120	-0.45%
2023/07/12	0	0.00	10	28.55	28.55	-10	1,125	-0.89%
2023/06/30	5	30.30	5	29.75	29.90	0	1,217	0.00%
2023/06/29	4	29.55	8	29.95	30.05	-4	1,217	-0.33%
2023/06/28	0	0.00	2	29.35	29.35	-2	1,208	-0.17%
2023/06/27	28	29.94	7	29.47	29.50	21	1,204	1.74%
2023/06/12	1	29.50	1	29.10	29.10	0	1,204	0.00%
2023/06/06	1	29.80	1	29.70	29.70	0	1,214	0.00%
2023/05/22	0	0.00	4	29.20	29.70	-4	1,173	-0.34%
2023/05/19	1	28.70	0	0.00	28.55	1	1,152	0.09%
2023/05/15	1	28.70	1	28.75	28.75	0	1,131	0.00%
2023/05/12	2	29.45	0	0.00	29.50	2	1,121	0.18%
2023/05/11	3	29.75	2	28.95	28.95	1	1,118	0.09%
2023/05/05	2	30.95	5	30.62	30.25	-3	1,058	-0.28%
2023/05/03	0	0.00	19	34.72	34.95	-19	913	-2.08%
2023/05/02	21	35.84	8	35.86	35.95	13	860	1.51%
2023/04/28	2	34.60	4.2	35.57	36.05	-2.2	742	-0.30%
2023/04/27	2	32.68	1	32.60	32.80	1	645	0.15%
2023/04/26	1	31.45	0	0.00	31.40	1	598	0.17%
2023/04/25	3	31.65	5	30.80	30.55	-2	571	-0.35%
2023/04/24	4	30.84	0	0.00	31.45	4	508	0.79%
2023/04/20	1	29.65	0	0.00	29.35	1	469	0.21%
2023/04/11	0	0.00	2	29.73	29.35	-2	472	-0.42%
2023/04/10	2	31.03	5	30.81	30.70	-3	474	-0.63%
2023/04/07	1	30.25	4	30.03	30.25	-3	495	-0.61%
2023/04/06	4	30.56	1	29.65	29.80	3	556	0.54%
2023/03/31	0	0.00	2	28.70	28.60	-2	547	-0.37%
2023/03/28	0	27.80	0	0.00	27.80	0	704	0.00%
2023/03/24	2	27.60	0	0.00	27.55	2	835	0.24%
2023/03/21	0	0.00	1	27.50	27.40	-1	917	-0.11%
2023/03/20	0	0.00	1	27.75	27.70	-1	942	-0.11%
2023/03/09	1	27.10	1	27.00	27.00	0	904	0.00%
2023/03/08	1	27.45	1	27.40	27.40	0	899	0.00%
2023/03/07	2	27.73	2	27.70	27.70	0	896	0.00%
2023/03/01	0	0.00	1	27.40	27.45	-1	892	-0.11%
2023/02/16	0	0.00	32	27.10	27.25	-32	882	-3.63%
2023/02/10	1	27.15	0	0.00	27.20	1	877	0.11%
2023/02/07	1	28.10	1	28.10	28.10	0	861	0.00%
2023/02/06	0	0.00	2	28.10	28.00	-2	855	-0.23%
2023/02/03	2	27.98	0	0.00	28.05	2	844	0.24%
2023/01/17	20	27.50	0	0.00	27.15	20	814	2.46%
2023/01/16	3	27.25	0	0.00	27.30	3	808	0.37%
2023/01/12	0	0.00	1	26.55	26.55	-1	800	-0.12%
2023/01/09	0	0.00	3	26.80	26.95	-3	787	-0.38%
2023/01/05	1	26.70	0	0.00	26.50	1	779	0.13%
2022/12/28	0	0.00	4	27.94	27.40	-4	742	-0.54%
2022/12/27	3	28.60	2	28.75	29.00	1	722	0.14%
2022/12/26	16	29.41	2	29.13	29.40	14	684	2.04%
2022/12/23	0	0.00	3	27.65	27.55	-3	604	-0.50%
2022/12/22	0	0.00	1	26.70	27.15	-1	572	-0.17%
2022/12/21	2	27.18	0	0.00	27.10	2	553	0.36%
2022/12/20	7	28.43	7	27.34	26.35	0	518	0.00%
2022/12/19	7	28.28	4	29.25	29.25	3	405	0.74%
2022/12/16	0	0.00	1	27.20	26.60	-1	281	-0.36%
2022/12/14	1	26.90	0	0.00	26.75	1	263	0.38%
2022/12/13	5	27.36	5	27.64	27.65	0	241	0.00%
2022/12/09	0	0.00	5	26.05	25.75	-5	166	-3.00%
2022/12/07	5	26.20	0	0.00	25.90	5	156	3.19%
2022/11/25	0	0.00	1	24.55	24.45	-1	425	-0.23%
2022/09/08	0	0.00	1	26.50	26.50	-1	427	-0.23%
2022/09/07	2	26.70	0	0.00	26.60	2	417	0.48%
2022/09/06	4	26.45	3	27.25	27.70	1	401	0.25%
2022/09/05	2	28.15	0	0.00	28.15	2	309	0.65%
2022/07/04	0	0.00	1	23.00	22.90	-1	241	-0.41%
2022/07/01	0	0.00	1	23.55	23.35	-1	242	-0.41%
2022/06/24	1	24.60	0	0.00	24.20	1	230	0.43%
2022/06/23	1	24.75	5	24.52	24.35	-4	227	-1.76%
2022/06/22	5	24.76	0	0.00	24.50	5	223	2.23%
2022/06/21	0	0.00	1	23.60	23.70	-1	193	-0.52%
2022/06/16	0	0.00	1	23.85	23.40	-1	189	-0.53%
2022/06/07	0	0.00	0.5	23.40	23.60	-0.5	188	-0.26%
2022/06/01	0	0.00	2	23.50	23.70	-2	189	-1.05%
2022/04/26	1	25.40	1	24.15	24.15	0	165	0.00%
2022/04/25	2	25.78	2	25.23	25.00	0	157	0.00%
2022/04/22	2	25.90	2	26.00	26.00	0	137	0.00%
2022/04/21	4	24.90	0	0.00	25.30	4	114	3.49%
2022/04/18	5	25.28	5	25.06	24.90	0	87	0.00%
2022/04/06	0	0.00	1	23.85	23.95	-1	56	-1.77%
2021/11/17	1	22.45	1	22.40	22.35	0	27	0.00%
2021/11/01	1	22.20	0	0.00	22.20	1	26	3.78%
2021/09/14	0	0.00	2	22.25	22.30	-2	42	-4.73%
2021/09/01	0	0.00	1	22.30	22.20	-1	79	-1.26%
2021/08/18	0	0.00	0	22.60	22.75	0	79	0.00%
2021/07/26	0	0.00	0.2	22.50	22.65	-0.2	101	-0.18%
2021/06/22	0	0.00	0	22.90	23.10	0	122	-0.02%
2021/06/21	4	23.08	0	0.00	23.10	4	122	3.26%
2021/04/29	0	0.00	9	24.10	24.00	-9	92	-9.70%
2021/04/09	0	23.53	0	0.00	23.60	0	80	0.00%
2021/03/25	0	0.00	1	23.15	23.10	-1	82	-1.21%
2021/03/24	0	23.30	0	0.00	22.95	0	81	0.00%
2021/02/19	1	22.70	0	0.00	22.70	1	79	1.26%
2021/01/22	0	0.00	1	23.05	23.05	-1	67	-1.48%
2020/12/22	1	23.65	0	0.00	24.20	1	57	1.73%
2020/12/02	0	0.00	2	23.90	23.85	-2	60	-3.30%
2020/11/25	0	0.00	1	24.00	23.90	-1	73	-1.35%
2020/11/03	0	0.00	0.1	25.95	23.70	-0.1	124	-0.09%
2020/10/29	0	0.00	0	23.80	23.75	0	138	0.00%
2020/10/22	0	0.00	3.2	24.44	24.40	-3.2	157	-2.02%
2020/10/15	0	0.00	3	23.80	23.80	-3	178	-1.68%
2020/09/28	2	23.68	0	0.00	23.75	2	289	0.69%
2020/09/25	4	23.83	0	0.00	23.45	4	299	1.33%
2020/09/23	0	0.00	6	24.57	24.50	-6	326	-1.84%
2020/09/10	1	25.10	0	0.00	25.05	1	678	0.15%
2020/08/31	0	0.00	1	26.05	26.30	-1	760	-0.13%
2020/08/28	0	0.00	1	25.35	25.70	-1	751	-0.13%
2020/08/26	0	0.00	1	25.30	25.30	-1	752	-0.13%
2020/08/25	1	24.45	0	0.00	24.60	1	753	0.13%
2020/08/24	0	0.00	5	24.75	24.75	-5	761	-0.66%
2020/08/20	1	24.40	0	0.00	24.40	1	763	0.13%
2020/08/19	3	27.07	0	0.00	27.00	3	764	0.39%
2020/08/06	5	27.00	0	0.00	27.20	5	849	0.59%
2020/07/24	0	0.00	2	27.25	27.15	-2	882	-0.23%
2020/07/21	1	27.35	0	0.00	27.60	1	873	0.11%
2020/07/17	0	0.00	2	27.00	27.00	-2	865	-0.23%
2020/07/15	3	28.67	0	0.00	28.30	3	854	0.35%
2020/07/14	3	29.07	3	29.17	29.20	0	848	0.00%
2020/07/13	4	29.28	2	29.30	29.30	2	844	0.24%
2020/07/10	16	29.69	3	29.40	29.40	13	838	1.55%
2020/07/09	0	0.00	5	30.65	30.85	-5	818	-0.61%
2020/07/08	2	30.10	1	29.85	29.65	1	794	0.13%
2020/07/07	1	29.35	0	0.00	28.90	1	777	0.13%
2020/07/03	2	29.58	3	29.47	29.40	-1	761	-0.13%
2020/07/02	2	30.23	2	30.48	30.25	0	751	0.00%
2020/07/01	2	29.48	0	0.00	29.75	2	734	0.27%
2020/06/23	0	0.00	6	30.63	30.70	-6	701	-0.86%
2020/06/22	2	30.08	5	30.27	30.25	-3	663	-0.45%
2020/06/19	8	31.32	15	29.83	29.95	-7	638	-1.10%
2020/06/18	9	31.32	24	29.98	31.65	-15	560	-2.68%
2020/06/17	11	28.90	0	0.00	28.80	11	415	2.65%
2020/06/16	1	28.05	0	0.00	28.05	1	393	0.25%
2020/06/15	9	27.79	0	0.00	27.90	9	395	2.28%
2020/06/12	6	26.62	4	26.80	26.90	2	386	0.52%
2020/06/11	8	27.49	4	27.94	27.15	4	384	1.04%
2020/06/10	11	27.52	5	27.81	27.75	6	383	1.57%
2020/06/08	0	0.00	2	27.70	28.20	-2	354	-0.56%
2020/06/05	2	27.40	0	0.00	27.45	2	352	0.57%
2020/05/26	1	28.35	0	0.00	27.80	1	457	0.22%
2020/05/25	0	0.00	2	28.15	28.20	-2	450	-0.44%
2020/05/21	0	0.00	2	28.80	28.45	-2	438	-0.46%
2020/05/20	3	29.47	1.1	28.69	28.70	1.9	434	0.45%
2020/05/18	1	27.55	1	27.95	27.80	0	359	0.00%
2020/05/14	2	27.40	0	0.00	27.35	2	354	0.56%
2020/05/12	0	0.00	1	27.15	27.15	-1	352	-0.28%
2020/05/11	0	0.00	1	27.05	27.25	-1	352	-0.28%
2020/05/08	2	26.55	4	26.85	27.00	-2	353	-0.57%
2020/05/07	1	28.10	1	27.60	27.60	0	347	0.00%
2020/05/06	6	27.80	5	27.97	27.50	1	340	0.29%
2020/05/05	1	26.85	2	27.18	27.50	-1	323	-0.31%
2020/05/04	4	26.68	0	0.00	27.15	4	317	1.26%
2020/03/30	0	24.25	0	0.00	24.25	0	318	0.00%
2020/03/23	0	0.00	2	22.70	23.15	-2	310	-0.64%
2020/03/18	0	0.00	1	23.30	23.30	-1	301	-0.33%
2020/03/12	0	0.00	1	23.75	23.90	-1	286	-0.35%
2020/03/09	2	28.30	0	0.00	27.30	2	245	0.81%
2020/03/02	0	0.00	1	25.85	25.90	-1	147	-0.68%
2020/02/19	0	0.00	1	25.95	25.95	-1	184	-0.54%
2020/01/30	1	27.00	0	0.00	27.30	1	147	0.68%
2020/01/16	0	0.00	0	24.60	24.80	0	120	-0.03%
2020/01/03	1	25.00	0	0.00	25.00	1	118	0.85%
2019/12/09	0	0.00	1	25.70	25.30	-1	123	-0.81%
2019/10/08	2	25.65	1	25.45	25.45	1	73	1.37%
2019/10/03	0	0.00	1	26.00	25.90	-1	71	-1.39%
2019/10/02	2	25.80	0	0.00	25.85	2	70	2.84%
2019/10/01	0	0.00	1	26.00	25.85	-1	69	-1.43%
2019/08/22	0	0.00	1	24.95	24.80	-1	64	-1.54%
2019/08/20	1	25.25	0	0.00	25.20	1	63	1.58%
2019/08/15	1	25.25	0	0.00	25.25	1	63	1.58%
2019/08/12	0	0.00	1	25.80	25.85	-1	62	-1.60%
2019/07/19	1	25.75	0	0.00	25.80	1	61	1.62%
2019/07/18	0	0.00	1	26.15	25.85	-1	61	-1.62%
2019/03/15	0	26.40	0	0.00	26.50	0	63	0.00%
2019/03/13	0	0.00	1	27.00	26.75	-1	62	-1.60%
2019/01/28	0	0.00	1	25.05	25.25	-1	35	-2.85%
2019/01/24	2	24.70	0	0.00	24.70	2	32	6.09%
2019/01/22	0	0.00	1	24.70	24.65	-1	32	-3.07%
2019/01/21	0	0.00	1	24.60	24.65	-1	32	-3.07%
2019/01/09	0	0.00	2	24.63	24.25	-2	31	-6.34%
2019/01/08	2	24.20	0	0.00	24.25	2	30	6.55%
2018/12/07	2	23.75	0	0.00	23.90	2	41	4.86%
2018/10/25	0	0.00	2	21.20	21.35	-2	73	-2.72%
2018/09/10	0	0.00	2	23.50	23.50	-2	139	-1.43%
2018/08/03	0	0.00	1	26.50	26.00	-1	210	-0.48%
2018/07/31	1	25.35	0	0.00	25.90	1	233	0.43%
2018/07/26	2	25.48	0	0.00	25.40	2	273	0.73%
2018/07/17	5	26.60	5	27.05	26.80	0	739	0.00%
2018/07/13	0	0.00	1	25.90	25.65	-1	739	-0.14%
2018/07/12	1	25.80	5	25.80	25.70	-4	747	-0.54%
2018/07/04	5	25.95	0	0.00	25.60	5	995	0.50%
2018/06/27	1	26.30	0	0.00	26.05	1	1,015	0.10%
2018/06/25	0	0.00	1	27.40	26.40	-1	1,025	-0.10%
2018/06/21	1	26.15	0	0.00	26.85	1	1,021	0.10%
2018/06/13	0	0.00	5	27.40	27.00	-5	1,017	-0.49%
2018/06/07	0	0.00	2	27.25	27.25	-2	1,010	-0.20%
2018/06/01	0	0.00	1	28.30	27.75	-1	999	-0.10%
2018/05/31	0	0.00	1	27.50	27.50	-1	995	-0.10%
2018/05/29	2	26.90	6	26.90	26.70	-4	989	-0.40%
2018/05/28	1	26.65	0	0.00	26.80	1	988	0.10%
2018/05/18	1	28.25	1	28.25	28.15	0	966	0.00%
2018/05/17	0	0.00	4	28.36	28.25	-4	964	-0.41%
2018/05/16	1	28.20	1	29.30	28.35	0	962	0.00%
2018/05/14	0	0.00	2	28.20	28.00	-2	953	-0.21%
2018/05/11	4	28.46	0	0.00	28.40	4	948	0.42%
2018/05/10	4	28.90	1	29.35	29.20	3	942	0.32%
2018/05/09	2	28.88	2	28.65	28.80	0	936	0.00%
2018/05/08	1	30.60	1	30.40	29.80	0	923	0.00%
2018/05/07	1	30.05	0	0.00	30.05	1	916	0.11%
2018/05/03	0	0.00	1	30.95	30.55	-1	893	-0.11%
2018/05/02	6	31.89	2	30.88	31.50	4	874	0.46%
2018/04/30	1	29.85	3	30.60	30.00	-2	816	-0.24%
2018/04/27	0	0.00	7	30.23	30.40	-7	800	-0.87%
2018/04/26	18	32.60	9	33.14	30.05	9	757	1.19%
2018/04/25	5	30.79	6	31.33	32.45	-1	614	-0.16%
2018/04/24	9	31.42	5	32.16	29.50	4	554	0.72%
2018/04/23	3	29.50	7	30.80	30.80	-4	455	-0.88%
2018/04/19	2	29.30	0	0.00	27.55	2	416	0.48%
2018/04/12	5	30.80	0	0.00	28.70	5	351	1.42%
2018/04/11	0	0.00	2	29.35	29.65	-2	254	-0.79%
2018/04/10	0	0.00	3	30.85	30.85	-3	180	-1.67%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/03/15	5	24.55	0	0.00	24.55	5	112	4.43%