曜亞 (4138)-美好-富順券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	0.3	91.00	91.20	-0.3	47	-0.64%
2024/09/13	0	0.00	3	90.30	91.20	-3	73	-4.08%
2024/08/26	0	0.00	1	96.00	96.30	-1	80	-1.24%
2024/08/23	1	103.00	0	0.00	103.00	1	80	1.24%
2024/05/27	1	104.00	0	0.00	103.50	1	260	0.38%
2024/05/24	2	103.50	0	0.00	103.00	2	261	0.76%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	265	0.04%
2024/04/26	0	114.50	0	0.00	114.00	0	245	0.01%
2024/04/24	1	116.50	1	117.00	117.00	0	244	0.00%
2024/04/19	0	0.00	2	116.00	116.00	-2	246	-0.81%
2024/04/17	0	0.00	2	132.50	134.50	-2	239	-0.84%
2024/04/11	0	0.00	2	133.00	132.50	-2	230	-0.87%
2024/03/27	0	0.00	2	132.50	132.50	-2	205	-0.98%
2024/03/22	4	134.25	0	0.00	133.50	4	203	1.96%
2024/03/15	1	127.50	0	0.00	130.50	1	202	0.49%
2024/03/07	1	110.00	0	0.00	113.50	1	148	0.67%
2024/03/04	1	111.50	0	0.00	112.50	1	139	0.71%
2024/01/16	2	101.50	0	0.00	101.00	2	140	1.42%
2023/12/11	0	0.00	0.1	105.50	105.00	-0.1	198	-0.05%
2023/10/13	0	0.00	1	100.50	100.50	-1	390	-0.26%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	0	0.00	1	104.00	105.50	-1	433	-0.23%
2023/08/25	1	113.50	0	0.00	113.50	1	662	0.15%
2023/08/24	0	0.00	1	113.00	112.50	-1	670	-0.15%
2023/08/23	1	111.00	0	0.00	111.50	1	674	0.15%
2023/07/31	0	0.00	1	127.50	124.00	-1	926	-0.11%
2023/07/27	2	125.50	0	0.00	125.00	2	920	0.22%
2023/07/20	0	0.00	6	145.17	150.00	-6	873	-0.69%
2023/07/19	11	150.36	8	152.63	147.50	3	863	0.35%
2023/07/18	3	151.00	2	147.50	146.50	1	831	0.12%
2023/07/05	0	0.00	10.1	131.44	129.00	-10.1	764	-1.33%
2023/07/04	0	0.00	3	130.50	131.00	-3	763	-0.39%
2023/07/03	0.1	138.50	0	0.00	137.00	0.1	752	0.01%
2023/06/30	13.1	132.07	0	0.00	134.00	13.1	740	1.76%
2023/06/28	0	0.00	20	125.50	124.50	-20	698	-2.86%
2023/06/21	0	0.00	0.2	112.50	115.00	-0.2	646	-0.03%
2023/06/20	0.2	119.00	0	0.00	114.50	0.2	641	0.03%
2023/06/19	20	118.00	0	0.00	121.00	20	628	3.18%
2023/06/15	0	0.00	1	107.00	109.00	-1	568	-0.18%
2023/06/13	1	102.50	1	105.00	103.50	0	559	0.00%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/06/05	0	0.00	1	104.50	104.00	-1	472	-0.21%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/05/22	0	0.00	0.1	105.50	105.00	-0.1	421	-0.02%
2023/05/19	0.1	109.50	0	0.00	105.00	0.1	414	0.02%
2023/05/10	0	0.00	1	102.50	103.00	-1	208	-0.48%
2023/05/09	0	0.00	0.3	94.00	94.00	-0.3	180	-0.17%
2023/05/04	0	87.30	0	0.00	88.50	0	127	0.02%
2023/05/02	0	0.00	1	82.70	84.00	-1	116	-0.86%
2023/04/27	0	0.00	0	81.80	80.40	0	110	-0.01%
2023/04/21	1.1	78.68	0	0.00	77.80	1.1	108	1.00%
2023/04/20	1	81.30	1	82.50	81.50	0	103	0.00%
2023/04/19	0.1	80.80	0	0.00	80.60	0.1	100	0.05%
2023/04/18	0.2	80.60	0	0.00	80.30	0.2	97	0.15%
2023/04/17	0	81.00	0	0.00	81.10	0	97	0.01%
2023/04/12	1	74.70	0	0.00	75.00	1	93	1.07%
2023/04/10	0	0.00	1	75.70	75.30	-1	120	-0.83%
2023/04/07	1	74.60	0	0.00	74.50	1	119	0.84%
2023/04/06	0	0.00	1	76.20	76.20	-1	116	-0.86%
2023/03/27	1	73.10	0	0.00	74.30	1	114	0.87%
2022/12/29	1	64.80	1	64.20	63.60	0	74	0.00%
2022/12/09	0	0.00	1	61.80	61.60	-1	34	-2.89%
2022/07/07	1	55.50	0	0.00	55.60	1	27	3.57%
2022/07/01	0	0.00	1	57.50	56.60	-1	30	-3.29%
2022/01/14	0	0.00	1	53.00	53.10	-1	22	-4.53%
2021/11/22	1	51.90	1	51.90	52.20	0	17	0.00%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/11/12	0	0.00	1	51.50	51.70	-1	16	-6.14%
2021/10/19	0	0.00	0.2	49.90	50.20	-0.2	20	-0.96%
2021/10/06	0	0.00	1	50.00	49.80	-1	24	-4.04%
2021/09/28	1	49.90	0	0.00	50.00	1	29	3.42%
2021/09/16	0	0.00	0.2	50.40	49.75	-0.2	36	-0.47%
2021/09/15	0	0.00	0	50.50	49.80	0	36	-0.10%
2021/09/14	0	0.00	0.1	50.50	50.00	-0.1	36	-0.32%
2021/09/13	0	0.00	1	50.00	49.95	-1	36	-2.73%
2021/09/08	1	49.50	0.3	49.68	49.50	0.7	38	1.70%
2021/08/25	0	0.00	0.1	50.40	50.30	-0.1	43	-0.19%
2021/08/23	0	0.00	1	50.00	49.60	-1	42	-2.33%
2021/08/20	0	0.00	0.2	50.00	49.55	-0.2	45	-0.33%
2021/08/16	1	49.40	0	0.00	49.10	1	48	2.08%
2021/08/05	0	0.00	1	51.40	51.10	-1	52	-1.89%
2021/08/02	1	50.80	1.1	50.91	50.60	-0.1	60	-0.16%
2021/07/30	3	54.20	2	54.40	54.10	1	60	1.65%
2021/06/23	1	53.80	0	0.00	53.90	1	91	1.09%
2021/06/21	0	0.00	1	54.40	53.80	-1	92	-1.08%
2021/06/02	1	53.30	0	0.00	53.50	1	97	1.02%
2021/05/31	0	0.00	1	53.50	53.40	-1	98	-1.02%
2021/05/27	1	52.70	0	0.00	52.70	1	97	1.02%
2021/05/07	1	54.40	0	0.00	54.80	1	90	1.11%
2021/04/20	0	0.00	1	54.80	55.10	-1	77	-1.28%
2021/04/09	1	54.50	0	0.00	54.60	1	64	1.54%
2021/03/26	0	56.80	0	0.00	52.80	0	55	0.00%
2021/03/15	0	0.00	1	52.90	53.00	-1	50	-1.97%
2021/03/11	0	0.00	1	51.20	51.20	-1	46	-2.13%
2021/02/24	0	0.00	1	50.00	49.75	-1	44	-2.24%
2021/02/23	0	0.00	1	49.90	49.90	-1	44	-2.25%
2020/12/16	1	48.70	0	0.00	48.85	1	26	3.71%
2020/09/09	0	0.00	3	49.32	49.20	-3	105	-2.84%
2020/08/17	1	47.15	0	0.00	47.20	1	123	0.81%
2020/08/13	1	47.15	0	0.00	47.00	1	124	0.80%
2020/08/03	0	0.00	1	48.10	47.70	-1	135	-0.74%
2020/07/31	3	51.23	0	0.00	51.30	3	134	2.23%
2020/07/29	1	50.70	0	0.00	50.80	1	134	0.74%
2020/07/10	2	53.30	2	52.70	52.70	0	122	0.00%
2020/07/01	1	51.60	0	0.00	52.20	1	111	0.89%
2020/06/30	1	52.70	0	0.00	52.30	1	109	0.91%
2020/06/16	0	0.00	1	52.30	51.30	-1	90	-1.11%
2020/06/10	1	50.70	0	0.00	50.70	1	84	1.18%
2020/05/14	1	48.55	0	0.00	49.10	1	62	1.60%
2020/01/03	0	0.00	1	49.90	49.90	-1	43	-2.31%
2019/12/27	0	0.00	2	50.30	50.00	-2	41	-4.77%
2019/12/23	2	50.45	0	0.00	50.30	2	40	5.00%
2019/11/25	0	0.00	1	50.20	49.90	-1	31	-3.21%
2019/08/19	1	51.10	0	0.00	51.30	1	37	2.66%
2019/06/12	0	0.00	1	49.25	49.25	-1	30	-3.27%
2019/06/10	1	49.25	0	0.00	49.25	1	30	3.28%
2018/10/08	0	0.00	16	49.35	49.50	-16	56	-28.13%
2018/09/20	0	0.00	1	52.20	50.70	-1	63	-1.57%
2018/09/10	0	0.00	1	49.55	49.55	-1	61	-1.63%
2018/08/22	1	54.20	0	0.00	54.30	1	62	1.59%
2018/07/26	0	0.00	1	54.60	54.60	-1	92	-1.08%
2018/07/23	1	54.60	0	0.00	54.10	1	164	0.61%
2018/06/15	0	0.00	1	56.00	56.00	-1	319	-0.31%
2018/06/12	0	0.00	1	56.50	56.30	-1	352	-0.28%
2018/06/11	1	56.10	0	0.00	56.10	1	354	0.28%
2018/06/08	1	56.70	0	0.00	56.20	1	358	0.28%
2018/06/07	0	0.00	1	56.20	56.40	-1	358	-0.28%
2018/06/05	0	0.00	2	56.50	56.30	-2	360	-0.55%
2018/05/21	0	0.00	1	56.60	56.60	-1	352	-0.28%
2018/05/18	1	57.00	0	0.00	56.50	1	350	0.29%
2018/05/15	4	57.70	2	57.55	57.50	2	345	0.58%
2018/05/14	1	57.20	0	0.00	57.20	1	345	0.29%
2018/05/11	0	0.00	1	58.00	57.60	-1	343	-0.29%
2018/05/09	1	57.40	1	57.00	57.00	0	339	0.00%
2018/05/07	1	57.40	0	0.00	57.00	1	336	0.30%
2018/05/04	2	57.50	3	58.30	57.00	-1	334	-0.30%
2018/04/30	14	62.18	1	61.50	61.50	13	318	4.08%
2018/04/27	6	60.87	4	60.90	59.70	2	294	0.68%
2018/04/23	0	0.00	1	58.40	58.00	-1	243	-0.41%
2018/04/20	1	57.00	0	0.00	56.80	1	242	0.41%
2018/04/13	0	0.00	1	58.20	57.60	-1	231	-0.43%
2018/04/11	2	58.75	0	0.00	59.80	2	221	0.90%
2018/04/09	3	62.80	3	62.90	62.90	0	191	0.00%
2018/03/31	1	56.90	1	57.00	57.50	0	150	0.00%
2018/03/30	0	0.00	2	58.50	56.60	-2	147	-1.35%
2018/03/29	2	58.70	0	0.00	58.10	2	142	1.40%
2018/03/27	1	59.40	1	59.60	58.00	0	132	0.00%
2018/03/22	1	58.00	1	58.30	56.00	0	107	0.00%
2018/03/21	0	0.00	2	56.20	55.40	-2	96	-2.07%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%
2018/03/19	3	55.70	0	0.00	57.30	3	77	3.85%
2018/03/14	1	52.50	1	53.20	53.60	0	51	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音