鈺緯 (4153)-美好-富順券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
47.80
漲跌
▼0.90
漲幅
-1.85%
成交量
833張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	49.35	50.60	-1	117	-0.85%
2024/06/19	2	44.43	1	46.00	46.00	1	87	1.14%
2024/05/17	0	0.00	1	39.70	39.50	-1	55	-1.79%
2024/03/12	1	37.60	0	0.00	38.15	1	42	2.34%
2024/02/20	0	0.00	1	36.50	36.95	-1	53	-1.88%
2023/08/24	2	35.20	2	34.70	34.70	0	422	0.00%
2023/08/22	1	34.90	0	0.00	34.90	1	430	0.23%
2023/08/21	0	0.00	1	36.25	35.70	-1	436	-0.23%
2023/08/17	1	37.05	0	0.00	36.95	1	439	0.23%
2023/08/14	0	0.00	1	37.30	35.95	-1	446	-0.22%
2023/08/11	4	39.29	6	39.03	38.40	-2	443	-0.45%
2023/08/10	3	39.82	1	40.70	39.75	2	443	0.45%
2023/08/08	2	40.23	5	39.98	39.65	-3	449	-0.67%
2023/08/07	1	40.60	0	0.00	41.40	1	456	0.22%
2023/08/04	1	41.55	1	40.90	41.10	0	456	0.00%
2023/08/02	1	43.15	0	0.00	42.00	1	460	0.22%
2023/07/31	2	43.75	0	0.00	42.95	2	462	0.43%
2023/07/26	5	48.00	8	48.45	46.15	-3	462	-0.65%
2023/07/25	1	46.20	2	42.90	46.20	-1	419	-0.24%
2023/07/24	3	42.45	1	43.70	42.00	2	405	0.49%
2023/07/21	4	43.49	3	44.00	43.10	1	405	0.25%
2023/07/20	3	46.22	4	46.40	44.25	-1	400	-0.25%
2023/07/19	0	0.00	3	43.98	45.75	-3	355	-0.84%
2023/07/18	3	42.92	2	41.80	41.60	1	361	0.28%
2023/07/17	4	43.93	2	43.80	43.50	2	391	0.51%
2023/07/14	2	41.63	0	0.00	41.75	2	392	0.51%
2023/06/12	1	40.65	1	40.55	40.55	0	740	0.00%
2023/05/31	0	0.00	0.1	41.25	41.50	-0.1	868	-0.01%
2023/05/05	0	0.00	1	47.95	47.70	-1	964	-0.10%
2023/04/19	1	56.90	0	0.00	56.80	1	958	0.10%
2023/04/18	0	0.00	1.1	55.72	55.50	-1.1	950	-0.12%
2023/04/14	2	55.50	2	54.40	54.20	0	955	0.00%
2023/04/13	2.1	55.30	8	54.90	56.30	-5.9	963	-0.61%
2023/04/12	6	57.10	0.2	57.76	55.40	5.8	970	0.60%
2023/04/11	0.1	54.60	0	0.00	55.80	0.1	981	0.01%
2023/04/10	7.1	58.10	28.1	59.63	55.80	-21	1,000	-2.09%
2023/04/07	13	55.15	3.1	54.17	56.30	9.9	973	1.02%
2023/04/06	1.2	48.77	2	50.00	51.20	-0.8	939	-0.09%
2023/03/31	7	46.61	1	47.65	46.55	6	892	0.67%
2023/03/30	1	46.00	0	0.00	46.10	1	887	0.11%
2023/03/07	0	0.00	1	42.85	42.85	-1	903	-0.11%
2023/03/06	7	43.79	1	43.00	43.45	6	889	0.67%
2023/03/03	0	0.00	0.7	43.50	43.50	-0.7	837	-0.08%
2023/01/31	1	39.50	1	39.60	39.55	0	610	0.00%
2023/01/10	0	0.00	1	37.25	36.90	-1	499	-0.20%
2023/01/06	0	0.00	5	38.60	38.00	-5	490	-1.02%
2023/01/04	0	0.00	2	39.15	40.50	-2	471	-0.42%
2023/01/03	2	38.65	5	37.15	37.10	-3	459	-0.65%
2022/12/29	6	41.75	1	42.30	41.50	5	408	1.22%
2022/12/28	3	40.20	2	38.95	39.70	1	370	0.27%
2022/12/27	1	40.20	3	40.35	40.05	-2	323	-0.62%
2022/12/14	1	35.20	1	35.65	35.70	0	254	0.00%
2022/12/06	0	0.00	9	33.18	31.25	-9	187	-4.81%
2022/12/05	9	31.02	0	0.00	31.10	9	147	6.09%
2022/09/16	0	0.00	5	28.61	28.85	-5	109	-4.56%
2022/09/08	3	27.12	0	0.00	27.30	3	114	2.62%
2022/09/05	0	0.00	61	28.50	28.30	-61	120	-50.64%
2022/08/17	0	0.00	0.6	26.50	26.65	-0.6	136	-0.46%
2022/06/24	0	0.00	79	28.50	28.40	-79	402	-19.61%
2022/06/17	0	0.00	10	28.09	27.90	-10	387	-2.58%
2022/06/16	0	0.00	21	28.36	27.80	-21	385	-5.44%
2022/06/14	2	28.30	0	0.00	28.75	2	380	0.53%
2022/06/10	0	0.00	1	27.60	27.45	-1	369	-0.27%
2022/05/24	0	0.00	3	25.63	25.60	-3	346	-0.87%
2022/05/20	3	26.63	0	0.00	26.30	3	345	0.87%
2022/05/10	0	0.00	4	31.50	29.55	-4	287	-1.39%
2022/05/05	4	26.50	4	26.55	26.60	0	140	0.00%
2022/05/04	5	29.87	5	28.59	27.40	0	130	0.00%
2022/04/22	3	26.53	3	26.60	26.35	0	48	0.00%
2022/04/18	0	0.00	1	26.00	26.00	-1	44	-2.27%
2022/03/15	1	24.75	0	0.00	24.70	1	182	0.55%
2022/03/10	0	0.00	1	25.60	25.05	-1	183	-0.54%
2022/02/24	1	24.80	0	0.00	24.70	1	196	0.51%
2022/02/22	1	26.40	1	26.50	26.35	0	196	0.00%
2022/01/06	1	28.00	1	27.85	27.80	0	218	0.00%
2021/12/20	5	27.85	0	0.00	28.50	5	307	1.63%
2021/11/30	0	0.00	4	27.21	26.65	-4	271	-1.47%
2021/11/29	0	0.00	1	26.55	26.75	-1	271	-0.37%
2021/11/23	4	26.00	0	0.00	26.15	4	269	1.48%
2021/11/18	0	0.00	1	25.25	25.35	-1	269	-0.37%
2021/11/05	1	25.50	1	25.35	25.35	0	271	0.00%
2021/11/03	5	25.72	0	0.00	25.35	5	271	1.84%
2021/09/29	1	27.05	1	27.40	27.35	0	194	0.00%
2021/09/28	2	28.85	3	28.48	28.25	-1	186	-0.53%
2021/09/24	101	25.45	1	25.25	25.35	100	120	82.94%	大買/
2021/09/23	1	27.90	0	0.00	26.10	1	110	0.90%
2021/09/17	6	23.20	0	0.00	23.25	6	61	9.74%
2021/09/16	16	23.47	0	0.00	23.50	16	60	26.43%
2021/09/15	41	23.29	0	0.00	22.95	41	59	68.99%
2021/09/14	9	22.85	0	0.00	22.90	9	57	15.64%
2021/08/27	0	0.00	1	23.55	23.60	-1	49	-2.04%
2021/06/22	1	22.60	0	0.00	22.60	1	112	0.89%
2021/05/27	4	26.51	4	26.66	26.45	0	120	0.00%
2021/05/18	0	0.00	1	25.70	25.65	-1	104	-0.96%
2021/05/17	1	26.00	2	27.10	26.20	-1	96	-1.04%
2021/05/14	0	0.00	2	25.18	25.60	-2	80	-2.47%
2021/05/03	1	22.80	0	0.00	22.95	1	55	1.82%
2021/03/30	0	0.00	1	25.00	25.05	-1	52	-1.90%
2021/03/12	0	0.00	2	25.43	24.80	-2	47	-4.20%
2021/01/18	0	0.00	1	24.50	24.85	-1	44	-2.26%
2021/01/07	4	24.05	0	0.00	24.00	4	46	8.53%
2021/01/04	1	25.00	0	0.00	24.80	1	47	2.10%
2020/12/25	0	0.00	1	25.00	25.55	-1	54	-1.83%
2020/12/21	1	24.25	0	0.00	24.25	1	75	1.32%
2020/12/17	1	24.10	0	0.00	23.90	1	81	1.23%
2020/12/03	1	26.15	0	0.00	25.90	1	99	1.00%
2020/10/21	0	0.00	4.2	30.30	30.35	-4.2	164	-2.54%
2020/10/07	5	27.05	5	27.51	27.20	0	207	0.00%
2020/09/30	5	26.00	0	0.00	26.10	5	265	1.88%
2020/09/22	3	27.85	3	27.75	27.60	0	265	0.00%
2020/09/18	3	28.80	3	28.85	28.55	0	264	0.00%
2020/09/11	0	0.00	5	25.50	24.40	-5	257	-1.94%
2020/09/10	5	24.48	0	0.00	24.10	5	253	1.97%
2020/09/08	0	0.00	1	24.95	24.75	-1	260	-0.38%
2020/09/07	0	0.00	1	26.30	25.65	-1	260	-0.38%
2020/08/21	0	0.00	5	21.82	21.60	-5	266	-1.87%
2020/08/20	5	21.00	0	0.00	21.40	5	268	1.86%
2020/08/18	0	0.00	5	22.32	22.65	-5	266	-1.87%
2020/08/17	1	22.70	0	0.00	22.45	1	266	0.38%
2020/08/13	5	23.00	0	0.00	22.30	5	264	1.89%
2020/08/11	1	22.75	0	0.00	22.10	1	262	0.38%
2020/07/27	0	0.00	0.1	23.15	23.00	-0.1	242	-0.02%
2020/07/24	1	25.60	0.1	25.60	25.55	1	231	0.41%
2020/07/23	0.1	26.40	1	27.80	26.50	-0.9	226	-0.40%
2020/07/20	1	28.00	1	27.45	28.00	0	209	0.00%
2020/07/17	1	28.45	1	28.20	28.05	0	207	0.00%
2020/07/16	2	31.60	2	31.55	30.70	0	201	0.00%
2020/07/15	2	32.20	0	0.00	31.00	2	195	1.03%
2020/07/13	0	0.00	2	37.40	37.50	-2	157	-1.27%
2020/06/23	1	32.60	0	0.00	32.35	1	99	1.00%
2020/05/06	0	0.00	1	27.70	27.30	-1	85	-1.17%
2020/03/20	0	0.00	1	17.55	17.90	-1	61	-1.63%
2020/03/17	0	0.00	1	17.50	16.45	-1	52	-1.90%
2020/03/11	2	25.45	0	0.00	24.60	2	43	4.55%
2019/12/06	0	0.00	0.5	30.40	30.70	-0.5	78	-0.64%
2019/11/21	0	0.00	1	30.60	30.70	-1	79	-1.25%
2019/11/20	0	0.00	1	30.80	30.60	-1	80	-1.25%
2019/11/18	2	30.50	0	0.00	30.85	2	82	2.44%
2019/11/08	0	0.00	10	31.50	31.50	-10	84	-11.81%
2019/11/07	0	0.00	100	31.59	31.95	-100	84	-117.76%
2019/10/28	13	31.21	0	0.00	31.00	13	81	15.94%
2019/10/09	0	0.00	4	32.53	32.90	-4	86	-4.65%
2019/10/08	0	0.00	1	32.75	32.80	-1	88	-1.14%
2019/10/03	0	0.00	1	32.85	33.05	-1	92	-1.09%
2019/09/27	1	33.30	7	33.23	32.50	-6	92	-6.48%
2019/09/25	0	0.00	2	31.83	32.00	-2	90	-2.22%
2019/09/24	0	0.00	1	31.95	31.90	-1	93	-1.06%
2019/09/23	0	0.00	1	32.10	31.60	-1	96	-1.04%
2019/09/18	0	0.00	6	31.80	31.60	-6	123	-4.86%
2019/08/26	1	30.35	0	0.00	30.35	1	167	0.60%
2019/08/23	1	30.95	11	30.78	30.90	-10	167	-5.96%
2019/08/22	2	31.30	3	31.13	30.80	-1	167	-0.60%
2019/08/21	6	31.29	0	0.00	31.60	6	166	3.61%
2019/08/20	0	0.00	1	30.80	30.85	-1	165	-0.60%
2019/08/19	1	30.90	0	0.00	30.70	1	164	0.61%
2019/08/14	2	31.43	0	0.00	31.15	2	162	1.23%
2019/08/13	0	0.00	4	31.54	31.40	-4	163	-2.44%
2019/08/12	2	32.18	0	0.00	32.30	2	163	1.22%
2019/08/08	0	0.00	2	32.55	32.55	-2	164	-1.22%
2019/08/07	1	32.05	3	32.35	32.25	-2	163	-1.22%
2019/08/06	1	31.75	0	0.00	31.95	1	163	0.61%
2019/08/02	2	33.60	4	33.60	33.45	-2	164	-1.22%
2019/08/01	1	33.65	2	34.28	34.00	-1	165	-0.60%
2019/07/31	1	33.55	1	33.65	33.65	0	166	0.00%
2019/07/29	3	34.28	0	0.00	34.00	3	166	1.80%
2019/07/25	1	35.10	1	34.85	34.50	0	165	0.00%
2019/07/24	5	34.20	9.8	34.96	34.90	-4.8	167	-2.84%
2019/07/23	0	0.00	2	34.53	34.20	-2	167	-1.19%
2019/07/22	3	34.83	3	35.00	34.65	0	167	0.00%
2019/07/19	13	34.77	1	34.50	34.90	12	168	7.13%
2019/07/18	2	34.80	0	0.00	34.60	2	168	1.19%
2019/07/10	4	34.95	0	0.00	34.85	4	186	2.14%
2019/06/26	5	38.00	1	36.85	36.85	4	183	2.18%
2019/06/14	0	0.00	2	35.70	36.80	-2	140	-1.43%
2019/06/11	0	0.00	1	34.70	34.90	-1	165	-0.60%
2019/06/10	1	36.10	0	0.00	36.20	1	165	0.60%
2019/06/04	7	35.40	0	0.00	35.40	7	169	4.12%
2019/06/03	5	35.45	0	0.00	35.40	5	171	2.91%
2019/05/27	20	34.30	0	0.00	34.25	20	177	11.27%
2019/05/20	0	0.00	2	34.13	33.75	-2	180	-1.11%
2019/05/17	1	35.15	0	0.00	34.80	1	179	0.56%
2019/05/13	0	0.00	1	36.00	35.80	-1	182	-0.55%
2019/05/06	1	36.55	1	36.10	36.15	0	180	0.00%
2019/04/30	0	0.00	1	37.40	37.05	-1	179	-0.56%
2019/04/29	1	37.15	0	0.00	37.10	1	177	0.56%
2019/04/26	1	38.60	1	38.90	38.05	0	174	0.00%
2019/04/25	1	38.80	0	0.00	38.55	1	173	0.58%
2019/04/24	0	0.00	1	39.35	39.40	-1	172	-0.58%
2019/04/23	2	39.13	0	0.00	39.05	2	170	1.17%
2019/04/22	1	40.05	1	39.85	39.70	0	168	0.00%
2019/04/19	5	38.70	0	0.00	39.00	5	158	3.15%
2019/04/17	2	37.00	0	0.00	37.30	2	144	1.38%
2019/04/12	0	0.00	1	37.85	38.25	-1	141	-0.70%
2019/03/29	1	36.85	3	38.27	38.20	-2	137	-1.46%
2019/03/28	0	0.00	3	36.80	36.80	-3	126	-2.37%
2019/03/26	6	36.00	0	0.00	36.30	6	128	4.66%
2019/03/22	0	0.00	1	36.25	36.10	-1	126	-0.79%
2019/03/21	1	36.85	0	0.00	36.70	1	126	0.79%
2019/03/20	0	0.00	1	36.75	36.85	-1	125	-0.80%
2019/03/19	0	0.00	1	36.70	37.05	-1	124	-0.80%
2019/03/18	20	36.88	3	36.72	37.05	17	122	13.89%
2019/03/15	45	37.70	6	37.11	36.35	39	117	33.24%
2019/03/14	3	34.98	2	35.50	36.35	1	101	0.98%
2019/03/12	1	33.20	0	0.00	32.90	1	87	1.14%
2019/03/11	0	0.00	1	32.65	33.05	-1	87	-1.15%
2019/03/08	0	0.00	1	32.90	32.60	-1	86	-1.16%
2019/03/07	2	32.53	1	32.80	32.70	1	83	1.19%
2019/03/06	4	32.36	0	0.00	32.95	4	81	4.91%
2019/02/25	0	0.00	1	31.75	31.75	-1	72	-1.37%
2019/02/22	1	32.30	0	0.00	31.80	1	72	1.39%
2019/01/09	1	31.20	1	31.90	31.90	0	70	0.00%
2018/12/20	0	0.00	2	32.35	32.35	-2	77	-2.57%
2018/10/23	0	0.00	1	26.50	26.75	-1	117	-0.85%
2018/10/22	1	26.65	0	0.00	26.70	1	118	0.85%
2018/10/18	0	0.00	1	27.30	26.90	-1	118	-0.84%
2018/10/17	1	27.35	0	0.00	26.85	1	118	0.84%
2018/09/14	0	0.00	1	32.20	33.00	-1	121	-0.82%
2018/09/13	1	31.95	0	0.00	32.15	1	122	0.82%
2018/09/10	1	33.00	0	0.00	32.00	1	124	0.80%
2018/08/27	0	0.00	1	37.30	36.10	-1	126	-0.79%
2018/08/17	0	0.00	1	31.55	31.40	-1	104	-0.95%
2018/08/15	1	31.90	1	32.40	32.00	0	104	0.00%
2018/08/10	1	33.60	0	0.00	33.65	1	113	0.88%
2018/08/06	0	0.00	1	35.10	35.10	-1	126	-0.79%
2018/08/03	1	34.80	0	0.00	35.00	1	127	0.79%
2018/08/02	0	0.00	3	34.70	34.70	-3	129	-2.31%
2018/06/04	1	38.40	1	38.20	38.50	0	766	0.00%
2018/06/01	3	37.60	0	0.00	37.60	3	766	0.39%
2018/05/18	1	38.90	2	39.23	39.00	-1	764	-0.13%
2018/05/17	0	0.00	2	38.45	38.40	-2	760	-0.26%
2018/05/16	0	0.00	1	37.00	37.70	-1	757	-0.13%
2018/05/08	0	0.00	3	38.20	37.50	-3	764	-0.39%
2018/05/07	2	36.60	4	37.05	37.00	-2	757	-0.26%
2018/05/02	2	34.13	0	0.00	33.25	2	767	0.26%
2018/04/27	2	35.35	0	0.00	34.40	2	782	0.26%
2018/04/26	2	38.90	0	0.00	35.65	2	789	0.25%
2018/04/24	1	37.60	1	38.50	38.40	0	817	0.00%
2018/04/20	2	40.00	0	0.00	39.40	2	893	0.22%
2018/04/19	4	39.83	1	40.05	39.55	3	901	0.33%
2018/04/12	1	39.60	0	0.00	39.70	1	895	0.11%
2018/04/09	0	0.00	4	41.50	40.55	-4	888	-0.45%
2018/04/03	4	41.50	0	0.00	40.60	4	883	0.45%
2018/04/02	2	41.18	3	40.53	39.85	-1	877	-0.11%
2018/03/30	0	0.00	5	42.15	42.00	-5	861	-0.58%
2018/03/29	0	0.00	1	42.50	42.00	-1	858	-0.12%
2018/03/27	0	0.00	4	42.70	42.00	-4	851	-0.47%
2018/03/26	1	42.70	7	42.74	42.15	-6	855	-0.70%
2018/03/23	1	41.10	3	38.60	40.70	-2	852	-0.23%
2018/03/22	3	40.75	9	42.55	40.10	-6	836	-0.72%
2018/03/21	6	44.97	5	43.90	43.70	1	810	0.12%
2018/03/20	6	44.50	0	0.00	44.15	6	786	0.76%
2018/03/19	1	46.65	0	0.00	45.00	1	748	0.13%
2018/03/16	0	0.00	2	44.43	45.00	-2	665	-0.30%
2018/03/15	4	43.23	4	43.76	42.90	0	595	0.00%
2018/03/14	19	43.83	4	43.45	42.80	15	551	2.72%
2018/03/13	0	0.00	9	41.55	41.55	-9	427	-2.09%
2018/03/12	0	0.00	6	38.20	37.80	-6	386	-1.55%
2018/03/07	1	35.70	1	35.65	35.70	0	368	0.00%
2018/03/06	1	35.65	1	36.20	35.30	0	367	0.00%
2018/03/05	1	35.20	0	0.00	35.60	1	367	0.27%
2018/03/02	0	0.00	1	34.95	34.80	-1	366	-0.27%
2018/03/01	0	0.00	1	34.70	34.30	-1	367	-0.27%
2018/02/26	2	35.30	0	0.00	35.30	2	371	0.54%
2018/02/21	0	0.00	3	34.70	35.00	-3	373	-0.80%
2018/02/07	2	33.40	0	0.00	33.40	2	375	0.53%
2018/02/06	0	0.00	2	33.25	32.70	-2	376	-0.53%
2018/01/31	1	37.40	0	0.00	37.20	1	364	0.27%
2018/01/30	0	0.00	1	38.60	38.10	-1	358	-0.28%
2018/01/29	0	0.00	0.6	38.05	38.40	-0.6	355	-0.17%
2018/01/25	6	39.75	0	0.00	39.25	6	342	1.75%
2018/01/24	0	0.00	1	36.60	38.70	-1	325	-0.31%
2018/01/23	1	36.85	0	0.00	37.40	1	323	0.31%
2018/01/22	1	37.75	3	36.85	36.45	-2	322	-0.62%
2018/01/19	2	38.73	0	0.00	37.50	2	313	0.64%
2018/01/18	1	39.90	2.2	39.29	38.55	-1.2	298	-0.39%
2018/01/17	2	39.48	3	41.08	39.50	-1	280	-0.36%