瑞基 (4171)-美好-富順券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	28.70	0	0.00	28.70	4	95	4.18%
2024/09/30	1	31.00	0	0.00	31.40	1	145	0.69%
2024/09/23	1	31.80	0	0.00	31.45	1	174	0.57%
2024/08/30	0	0.00	6	33.79	33.80	-6	253	-2.37%
2024/08/29	6	34.85	0	0.00	34.85	6	246	2.43%
2024/08/05	0	0.00	2	28.50	28.30	-2	250	-0.80%
2024/06/26	0	0.00	1	36.00	35.60	-1	210	-0.48%
2024/06/17	0	0.00	4	35.45	36.00	-4	177	-2.25%
2024/06/11	0	0.00	2.2	33.35	34.15	-2.2	154	-1.43%
2024/05/30	1	31.55	0	0.00	31.85	1	147	0.68%
2024/05/08	1	32.45	0	0.00	32.50	1	148	0.67%
2024/04/22	0	0.00	1	30.20	30.55	-1	165	-0.60%
2024/04/16	10	30.10	0	0.00	30.70	10	165	6.04%
2024/04/12	1	31.50	0	0.00	31.40	1	162	0.62%
2024/03/27	2	33.50	0	0.00	33.60	2	210	0.95%
2024/03/22	0	0.00	0	33.95	33.70	0	293	0.00%
2024/03/19	1	34.25	0	0.00	34.25	1	314	0.32%
2024/02/29	1	38.10	0	0.00	38.05	1	581	0.17%
2024/02/19	0	0.00	2	39.65	39.50	-2	582	-0.34%
2024/02/16	2	38.60	2	38.90	39.30	0	581	0.00%
2024/01/25	0	37.85	0	0.00	37.55	0	573	0.00%
2024/01/22	2	37.90	2	37.90	37.90	0	574	0.00%
2024/01/16	0	0.00	1	38.75	38.45	-1	564	-0.18%
2024/01/15	1	38.80	0	0.00	39.00	1	563	0.18%
2024/01/12	0	0.00	1	38.85	38.50	-1	561	-0.18%
2024/01/10	1	38.35	0	0.00	38.25	1	560	0.18%
2024/01/05	0	0.00	1	39.25	39.80	-1	554	-0.18%
2024/01/04	1	39.25	0	39.20	38.65	1	551	0.18%
2024/01/03	3	40.73	1	41.50	39.35	2	545	0.37%
2023/12/29	0	0.00	0.1	39.30	39.45	-0.1	524	-0.03%
2023/12/28	1	38.90	0	0.00	39.00	1	525	0.19%
2023/12/26	2	39.65	0	0.00	39.55	2	526	0.38%
2023/12/21	4	40.30	0	0.00	40.30	4	520	0.77%
2023/12/19	0.2	42.40	0	0.00	42.25	0.2	480	0.03%
2023/12/07	1	41.42	0	0.00	41.60	1	437	0.24%
2023/12/06	1	41.55	1	42.80	42.80	0	425	0.00%
2023/12/05	1	41.20	3	43.47	41.55	-2	405	-0.49%
2023/12/04	1	45.75	0	0.00	45.75	1	346	0.29%
2023/12/01	3	41.93	1	42.10	41.60	2	296	0.68%
2023/11/30	1	40.55	4	39.86	40.30	-3	272	-1.10%
2023/11/29	1	39.50	0	0.00	40.10	1	256	0.39%
2023/11/28	4	37.49	2	37.85	37.05	2	233	0.86%
2023/11/27	3.1	36.73	2	37.40	37.75	1.1	210	0.52%
2023/11/08	0.1	33.95	0	0.00	33.70	0.1	201	0.05%
2023/11/03	1	34.30	2	34.33	33.95	-1	202	-0.49%
2023/11/02	1	33.45	1	33.30	33.30	0	200	0.00%
2023/10/31	1	34.30	2	33.28	33.55	-1	201	-0.50%
2023/10/27	0	0.00	1	32.35	32.50	-1	203	-0.49%
2023/10/26	10	31.00	2	30.83	31.40	8	205	3.89%
2023/10/24	2	31.40	0	0.00	31.30	2	224	0.89%
2023/10/18	1	31.00	0	0.00	30.95	1	232	0.43%
2023/10/17	2	31.95	0	0.00	31.60	2	233	0.86%
2023/09/28	10	35.00	0	0.00	33.95	10	238	4.19%
2023/09/05	0	0.00	1	38.25	38.35	-1	205	-0.49%
2023/08/29	6	35.40	0	0.00	36.45	6	199	3.00%
2023/08/21	1	35.65	0	0.00	35.65	1	193	0.52%
2023/08/15	0	0.00	0.3	36.10	36.10	-0.3	191	-0.14%
2023/08/09	1	38.00	0	0.00	38.25	1	191	0.52%
2023/08/07	0	0.00	3	39.02	38.90	-3	204	-1.46%
2023/08/04	3	39.50	0	0.00	39.40	3	206	1.46%
2023/08/02	1	38.45	0	0.00	37.95	1	205	0.49%
2023/07/27	0	0.00	1	51.80	52.60	-1	188	-0.53%
2023/07/17	0	0.00	2	51.30	51.40	-2	181	-1.10%
2023/07/14	1	50.10	0	0.00	50.20	1	184	0.54%
2023/07/04	0	0.00	2	52.70	52.60	-2	188	-1.06%
2023/06/27	0	0.00	1	52.30	52.10	-1	204	-0.49%
2023/06/21	10	51.10	0	0.00	51.60	10	220	4.54%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/04/28	0	0.00	1	57.70	58.00	-1	425	-0.23%
2023/04/24	0	0.00	3	58.03	58.20	-3	465	-0.64%
2023/04/19	3	61.60	6	60.50	61.40	-3	551	-0.54%
2023/04/12	3	61.20	0	0.00	60.70	3	1,372	0.22%
2023/04/07	3	61.40	0	0.00	61.30	3	1,470	0.20%
2023/03/29	1	61.10	1	61.50	61.10	0	1,510	0.00%
2023/03/28	1	62.30	0	0.00	61.00	1	1,515	0.07%
2023/03/27	0	0.00	2	61.10	61.50	-2	1,519	-0.13%
2023/03/16	0	0.00	5	55.40	55.50	-5	1,568	-0.32%
2023/03/10	2	59.70	0	0.00	59.20	2	1,661	0.12%
2023/03/07	0	0.00	3	62.00	61.80	-3	1,657	-0.18%
2023/03/03	0	0.00	11	63.05	62.70	-11	1,654	-0.67%
2023/03/02	8	62.24	0	0.00	62.10	8	1,646	0.49%
2023/03/01	4	61.20	0	0.00	61.20	4	1,642	0.24%
2023/02/24	2	60.60	5	60.70	60.60	-3	1,646	-0.18%
2023/02/23	2	60.90	2	61.70	61.70	0	1,643	0.00%
2023/02/20	8	61.95	6	61.98	61.80	2	1,660	0.12%
2023/02/16	1	59.90	0	0.00	60.10	1	1,658	0.06%
2023/02/14	5	60.68	0	0.00	60.10	5	1,657	0.30%
2023/02/13	2	61.40	0	0.00	59.90	2	1,657	0.12%
2023/02/09	2	62.80	1	62.30	62.10	1	1,650	0.06%
2023/02/07	0	0.00	1	63.70	63.90	-1	1,640	-0.06%
2023/02/06	0	0.00	1	63.90	64.00	-1	1,634	-0.06%
2023/02/03	1	63.40	0	0.00	63.10	1	1,627	0.06%
2023/02/02	2	64.00	2	64.60	64.00	0	1,617	0.00%
2023/02/01	1	61.70	1	61.00	62.40	0	1,597	0.00%
2023/01/31	1	61.90	1	60.70	61.80	0	1,586	0.00%
2023/01/12	1	59.10	0	0.00	58.80	1	1,539	0.06%
2023/01/10	0	0.00	0.1	62.70	62.80	-0.1	1,508	-0.01%
2023/01/09	2	63.70	0	0.00	63.50	2	1,504	0.13%
2023/01/06	1	69.00	1	66.30	65.10	0	1,482	0.00%
2023/01/05	0	0.00	7	68.64	68.60	-7	1,440	-0.49%
2023/01/04	1	70.40	1	69.70	69.70	0	1,377	0.00%
2023/01/03	7	68.54	5.6	69.57	70.90	1.4	1,279	0.11%
2022/12/30	8	63.61	30.1	64.04	66.00	-22.1	979	-2.26%
2022/12/29	2	58.75	34	58.64	60.00	-32	678	-4.72%
2022/12/28	2	54.55	0	0.00	54.60	2	596	0.34%
2022/12/27	0	0.00	2	56.50	56.50	-2	596	-0.34%
2022/12/26	2	57.30	11	57.64	57.60	-9	591	-1.52%
2022/12/23	6	55.88	22	56.74	56.10	-16	578	-2.76%
2022/12/22	13	55.65	2	55.70	55.50	11	568	1.93%
2022/12/21	2	54.95	0	0.00	53.70	2	578	0.35%
2022/12/20	13	54.44	0	0.00	54.50	13	587	2.21%
2022/12/19	1	58.80	1	56.90	56.70	0	601	0.00%
2022/12/16	5	55.60	0	0.00	55.60	5	604	0.83%
2022/12/13	3	58.27	0	0.00	57.80	3	615	0.49%
2022/12/12	0	0.00	1	54.20	54.80	-1	605	-0.17%
2022/12/09	11	55.52	0	0.00	56.10	11	611	1.80%
2022/12/08	10	57.80	1	58.00	58.00	9	608	1.48%
2022/12/07	7.1	61.34	4	61.50	59.60	3.1	605	0.51%
2022/12/06	4	61.80	3	60.67	57.90	1	586	0.17%
2022/12/05	0	0.00	3	58.20	59.10	-3	592	-0.51%
2022/12/02	2	54.25	0	0.00	53.80	2	602	0.33%
2022/12/01	0	0.00	1	52.00	53.00	-1	604	-0.17%
2022/11/24	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/11/23	1	51.70	0	0.00	51.90	1	787	0.13%
2022/11/21	0	0.00	1	53.40	53.10	-1	814	-0.12%
2022/11/18	5	54.30	0	0.00	54.10	5	841	0.59%
2022/11/17	9	55.09	1	56.10	55.10	8	858	0.93%
2022/11/15	0	0.00	9	53.00	52.60	-9	879	-1.02%
2022/11/09	0	0.00	1	53.70	53.30	-1	964	-0.10%
2022/11/04	1	51.40	1	51.90	51.40	0	978	0.00%
2022/11/02	1	52.00	0	0.00	51.90	1	988	0.10%
2022/11/01	0	0.00	1	50.70	50.70	-1	1,007	-0.10%
2022/10/31	0	0.00	2	51.40	50.80	-2	1,010	-0.20%
2022/10/28	1	49.45	0	0.00	49.30	1	1,027	0.10%
2022/10/27	1	48.80	1	49.90	50.20	0	1,034	0.00%
2022/10/26	9	48.38	1	48.60	48.65	8	1,038	0.77%
2022/10/25	2	48.55	1	48.10	48.10	1	1,042	0.10%
2022/10/24	1	49.95	1	50.30	50.40	0	1,039	0.00%
2022/10/20	0	0.00	1	50.50	50.70	-1	1,045	-0.10%
2022/10/18	0	0.00	2	52.30	52.60	-2	1,049	-0.19%
2022/10/17	2	52.05	2	53.05	51.30	0	1,053	0.00%
2022/10/14	0	0.00	2	49.75	50.70	-2	1,032	-0.19%
2022/10/13	2	48.70	0	0.00	46.15	2	1,028	0.19%
2022/10/11	5	50.80	5	51.00	51.20	0	1,039	0.00%
2022/10/05	0	0.00	1	53.60	53.80	-1	1,064	-0.09%
2022/09/29	0	0.00	1	54.00	53.60	-1	1,142	-0.09%
2022/09/28	6	53.13	0	0.00	51.70	6	1,148	0.52%
2022/09/27	1	56.00	0	0.00	57.30	1	1,147	0.09%
2022/09/26	0	0.00	1	55.70	55.10	-1	1,159	-0.09%
2022/09/23	11	58.74	0	0.00	58.00	11	1,166	0.94%
2022/09/22	1	61.90	1	62.00	60.70	0	1,184	0.00%
2022/09/21	1	65.00	0	0.00	62.80	1	1,190	0.08%
2022/09/20	5	65.40	1	65.60	65.40	4	1,218	0.33%
2022/09/19	1	65.50	1	66.50	65.80	0	1,243	0.00%
2022/09/16	3	69.33	4	69.00	68.60	-1	1,254	-0.08%
2022/09/15	1	72.10	2	71.10	71.10	-1	1,295	-0.08%
2022/09/14	5	71.80	3	71.63	71.80	2	1,321	0.15%
2022/09/13	3	72.23	2	72.95	72.20	1	1,347	0.07%
2022/09/12	9	83.74	4	84.10	83.10	5	1,365	0.37%
2022/09/08	5	90.34	28	91.36	91.60	-23	1,348	-1.71%
2022/09/07	1	87.80	1	87.80	87.80	0	1,364	0.00%
2022/09/06	1	87.00	0	0.00	86.30	1	1,392	0.07%
2022/09/05	4	91.38	2	89.85	90.00	2	1,403	0.14%
2022/09/02	1	92.40	2	92.65	92.90	-1	1,410	-0.07%
2022/09/01	4	92.60	3	90.73	90.10	1	1,405	0.07%
2022/08/31	30	91.34	9.2	91.37	91.10	20.8	1,455	1.43%
2022/08/30	2	87.10	2	87.50	87.90	0	1,401	0.00%
2022/08/29	2	85.75	12	86.14	85.10	-10	1,400	-0.71%
2022/08/26	2	89.00	1	89.00	87.30	1	1,400	0.07%
2022/08/25	1	87.50	11	87.77	88.20	-10	1,402	-0.71%
2022/08/24	2	85.50	1	85.50	86.40	1	1,388	0.07%
2022/08/22	8	84.50	0	0.00	83.20	8	1,404	0.57%
2022/08/19	3	83.63	10	82.60	84.70	-7	1,427	-0.49%
2022/08/18	1	82.90	3	83.13	82.80	-2	1,466	-0.14%
2022/08/17	1	80.50	0.4	80.90	81.30	0.6	1,482	0.04%
2022/08/15	10	77.90	1	77.60	77.90	9	1,703	0.53%
2022/08/12	0	0.00	1	72.80	73.70	-1	1,792	-0.06%
2022/08/08	1	70.30	0	0.00	69.90	1	2,186	0.05%
2022/08/04	1	71.30	1	73.30	72.90	0	2,481	0.00%
2022/08/02	5	76.00	0	0.00	75.50	5	3,217	0.16%
2022/08/01	1	78.30	0	0.00	78.40	1	3,584	0.03%
2022/07/19	1	83.90	1	85.20	82.60	0	8,925	0.00%
2022/07/18	0	0.00	1	84.20	83.50	-1	9,397	-0.01%
2022/07/15	1	79.50	0	0.00	79.20	1	10,314	0.01%
2022/07/11	1	80.80	0	0.00	80.50	1	11,551	0.01%
2022/07/06	0	85.20	0	0.00	84.20	0	12,096	0.00%
2022/06/29	1	94.30	2	94.25	93.50	-1	12,594	-0.01%
2022/06/28	6	93.48	0	0.00	92.40	6	12,606	0.05%
2022/06/27	0	0.00	4	93.58	95.00	-4	12,571	-0.03%
2022/06/23	5	94.00	0	0.00	92.60	5	12,539	0.04%
2022/06/21	0	0.00	1	96.50	95.60	-1	12,463	-0.01%
2022/06/20	1	96.20	1	91.60	90.40	0	12,421	0.00%
2022/06/17	1	97.20	3	94.97	97.20	-2	12,385	-0.02%
2022/06/16	1	97.60	6	97.60	93.00	-5	12,350	-0.04%
2022/06/15	1	97.90	2	98.45	97.70	-1	12,318	-0.01%
2022/06/14	1	99.70	10	99.65	98.30	-9	12,283	-0.07%
2022/06/13	3	103.17	16	102.47	101.50	-13	12,252	-0.11%
2022/06/10	3	108.67	0	0.00	107.00	3	12,217	0.02%
2022/06/09	2.1	111.67	2	111.75	110.50	0.1	12,199	0.00%
2022/06/08	0	0.00	1	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	2	108.25	107.00	-2	12,133	-0.02%
2022/06/06	1	109.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/05/30	0	0.00	1	114.50	115.50	-1	12,083	-0.01%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	5	113.00	5	110.50	110.50	0	12,013	0.00%
2022/05/25	0	0.00	0.1	115.00	112.50	-0.1	11,955	0.00%
2022/05/24	1	113.00	0.1	113.50	113.00	1	11,920	0.01%
2022/05/23	4.2	115.51	3	116.00	118.50	1.2	11,840	0.01%
2022/05/19	12.1	120.22	9	117.00	117.00	3.1	11,598	0.03%
2022/05/18	13	124.00	4	124.88	125.00	9	11,428	0.08%
2022/05/17	5	123.00	0	0.00	120.50	5	11,318	0.04%
2022/05/13	1	126.00	0	0.00	128.00	1	11,232	0.01%
2022/05/12	1	129.50	1	127.00	124.50	0	11,090	0.00%
2022/05/11	27.1	125.90	27	128.31	130.50	0.1	10,977	0.00%
2022/05/10	23.1	130.78	19	128.92	128.00	4.1	10,515	0.04%
2022/05/09	9	138.89	5	141.00	141.50	4	10,260	0.04%
2022/05/06	9	144.11	1	145.00	140.50	8	9,901	0.08%
2022/05/05	13	153.62	1	149.50	148.50	12	9,335	0.13%
2022/05/04	1	162.50	2	154.25	154.50	-1	8,990	-0.01%
2022/05/03	6	168.67	6	166.67	160.00	0	8,372	0.00%
2022/04/29	17	170.32	16	171.66	169.00	1	7,999	0.01%
2022/04/28	15.2	174.54	33	179.18	172.00	-17.8	7,616	-0.23%
2022/04/27	6	164.08	9	167.44	175.00	-3	6,519	-0.05%
2022/04/26	1	159.50	0	0.00	159.50	1	5,996	0.02%
2022/04/25	2	165.75	24	170.65	156.50	-22	5,529	-0.40%
2022/04/22	0	0.00	2	165.50	164.00	-2	4,905	-0.04%
2022/04/21	12	166.09	27	169.31	160.00	-15	4,577	-0.33%
2022/04/20	3	160.83	7	160.93	165.50	-4	3,699	-0.11%
2022/04/19	37	157.19	4	149.38	150.50	33	3,365	0.98%
2022/04/18	2	152.00	3	157.50	157.50	-1	2,945	-0.03%
2022/04/15	35	137.03	5	141.90	143.50	30	2,866	1.05%
2022/04/12	2	129.00	4	129.38	127.00	-2	2,256	-0.09%
2022/04/11	0	0.00	2	123.75	125.50	-2	1,918	-0.10%
2022/04/08	3	118.17	8	116.81	114.50	-5	1,777	-0.28%
2022/04/07	2	114.50	4	113.00	116.50	-2	1,547	-0.13%
2022/04/06	0	0.00	7	106.00	106.00	-7	1,427	-0.49%
2022/04/01	5	102.50	0	0.00	99.60	5	1,368	0.37%
2022/03/28	1	93.90	1	97.00	93.30	0	1,283	0.00%
2022/03/25	0	0.00	1	90.30	89.90	-1	1,263	-0.08%
2022/03/24	0	0.00	0.4	90.28	91.00	-0.4	1,262	-0.03%
2022/03/22	0.4	87.80	0	0.00	87.80	0.4	1,261	0.03%
2022/03/17	0	0.00	1	85.10	85.00	-1	1,258	-0.08%
2022/03/08	1	86.80	0	0.00	85.10	1	1,228	0.08%
2022/02/24	0	0.00	1	90.10	91.00	-1	1,298	-0.08%
2022/02/23	1	96.40	0	0.00	95.70	1	1,285	0.08%
2022/02/21	1	101.00	0	0.00	102.00	1	1,270	0.08%
2022/02/18	1	100.50	1	100.50	99.70	0	1,267	0.00%
2022/02/16	1	97.90	1	96.00	97.30	0	1,265	0.00%
2022/02/11	2	107.00	1	108.49	102.50	1	1,227	0.08%
2022/02/10	1	102.00	3	103.00	104.50	-2	1,171	-0.17%
2022/02/09	1	94.50	0	0.00	95.10	1	1,141	0.09%
2022/02/07	0	0.00	1	96.60	96.40	-1	1,114	-0.09%
2022/01/26	0	0.00	1	98.20	96.10	-1	1,114	-0.09%
2022/01/21	1	104.50	1	108.00	106.00	0	1,004	0.00%
2022/01/20	5	108.59	3	105.50	104.00	2	953	0.21%
2022/01/19	4	117.25	1	117.00	115.50	3	904	0.33%
2022/01/18	1	115.50	1	116.50	119.50	0	848	0.00%
2022/01/14	1	115.50	4	116.75	112.00	-3	734	-0.41%
2022/01/13	0	0.00	5	109.40	111.50	-5	583	-0.86%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/07	0	0.00	3	99.53	101.00	-3	493	-0.61%
2022/01/06	1	94.20	1	95.00	95.20	0	459	0.00%
2022/01/04	1	93.70	1	94.10	94.10	0	440	0.00%
2021/12/17	1	88.10	1	88.00	89.40	0	465	0.00%
2021/12/13	0	0.00	1	89.10	88.90	-1	451	-0.22%
2021/12/10	1	90.70	0	0.00	89.20	1	451	0.22%
2021/11/30	0	0.00	1	90.90	91.50	-1	558	-0.18%
2021/11/29	1	97.80	3	97.53	98.00	-2	538	-0.37%
2021/11/26	1	87.00	0	0.00	89.10	1	500	0.20%
2021/11/24	0	0.00	1	84.20	85.20	-1	476	-0.21%
2021/11/23	0	0.00	2	85.10	84.80	-2	475	-0.42%
2021/11/22	1	84.50	0	0.00	85.70	1	475	0.21%
2021/11/18	1	83.90	0	0.00	83.90	1	472	0.21%
2021/11/17	2	86.20	3	84.43	87.10	-1	463	-0.22%
2021/11/16	0	0.00	1	80.20	81.70	-1	450	-0.22%
2021/11/15	2	77.90	0	0.00	78.60	2	436	0.46%
2021/11/11	0	0.00	1	77.00	77.10	-1	459	-0.22%
2021/11/10	1	77.90	0	0.00	77.20	1	461	0.22%
2021/11/09	1	80.80	0	0.00	78.90	1	463	0.22%
2021/11/08	1	78.90	0	0.00	79.00	1	465	0.21%
2021/11/05	1	81.60	0	0.00	81.60	1	482	0.21%
2021/11/03	0	0.00	1	81.40	82.50	-1	496	-0.20%
2021/10/28	0	0.00	1	80.20	78.90	-1	494	-0.20%
2021/10/27	2	78.10	0	0.00	77.80	2	496	0.40%
2021/10/22	1	80.60	0	0.00	81.00	1	493	0.20%
2021/10/04	1	88.60	0	0.00	88.60	1	532	0.19%
2021/10/01	1	98.70	4	100.30	98.40	-3	521	-0.57%
2021/09/29	2	102.50	0	0.00	103.00	2	527	0.38%
2021/09/14	1	110.50	0	0.00	111.00	1	601	0.17%
2021/09/13	1	113.50	0	0.00	113.50	1	608	0.16%
2021/09/09	3	119.33	0	0.00	119.50	3	616	0.49%
2021/09/08	1	122.00	5	128.70	128.00	-4	597	-0.67%
2021/08/12	0	0.00	1	115.50	116.50	-1	902	-0.11%
2021/08/10	2	118.50	0	0.00	118.50	2	1,143	0.17%
2021/08/03	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2021/08/02	0	0.00	2	124.50	125.00	-2	1,261	-0.16%
2021/07/29	2	124.50	1	124.50	125.50	1	1,261	0.08%
2021/07/27	1	124.50	1	123.00	122.50	0	1,267	0.00%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	1	125.50	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	131.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	3	137.17	0	0.00	130.50	3	1,272	0.24%
2021/07/19	1	132.50	0	0.00	130.50	1	1,254	0.08%
2021/07/14	2	124.00	4	129.00	130.50	-2	1,266	-0.16%
2021/07/13	4	126.75	0	0.00	126.00	4	1,262	0.32%
2021/07/12	2	132.50	0	0.00	131.50	2	1,253	0.16%
2021/07/09	1	139.50	0	0.00	136.50	1	1,244	0.08%
2021/07/08	0	0.00	0	137.00	136.00	0	1,247	0.00%
2021/07/07	0	0.00	2	135.50	135.00	-2	1,253	-0.16%
2021/07/06	2	135.50	0	136.00	135.00	2	1,260	0.16%
2021/07/05	2	139.00	1	139.00	139.00	1	1,269	0.08%
2021/07/02	1.1	144.89	1	143.50	144.00	0.1	1,266	0.00%
2021/07/01	0	0.00	4	141.13	144.50	-4	1,255	-0.32%
2021/06/25	4	132.75	0	0.00	129.50	4	1,228	0.33%
2021/06/23	2	133.00	3	136.67	133.50	-1	1,221	-0.08%
2021/06/22	0	0.00	1	132.50	134.00	-1	1,219	-0.08%
2021/06/21	2	131.00	0	0.00	130.50	2	1,225	0.16%
2021/06/18	1	137.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	1	134.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	2	133.75	0	0.00	133.50	2	1,267	0.16%
2021/06/15	5	139.80	1	140.50	138.50	4	1,261	0.32%
2021/06/11	1	146.50	0	0.00	146.50	1	1,240	0.08%
2021/06/10	1	155.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	2	148.50	3	156.83	152.00	-1	1,193	-0.08%
2021/06/08	1	155.50	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	4	156.00	156.00	-4	1,112	-0.36%
2021/06/04	6	150.50	0	0.00	142.00	6	1,102	0.54%
2021/06/03	2	147.00	0	0.00	153.00	2	1,078	0.19%
2021/06/02	1	148.50	1	149.50	150.50	0	1,060	0.00%
2021/05/26	0	0.00	1	161.00	163.00	-1	1,013	-0.10%
2021/05/24	0	0.00	6	173.00	176.00	-6	993	-0.60%
2021/05/21	7	164.71	1	164.00	167.00	6	983	0.61%
2021/05/20	0	0.00	10	170.00	170.00	-10	966	-1.03%
2021/05/19	11	170.50	3	167.17	159.00	8	947	0.84%
2021/05/18	7	164.43	6	168.75	169.00	1	817	0.12%
2021/05/14	2	129.00	5	135.00	140.00	-3	718	-0.42%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	2	111.00	1	110.50	110.00	1	666	0.15%
2021/05/05	1	117.00	0	0.00	115.50	1	791	0.13%
2021/05/04	0	0.00	1	112.00	116.50	-1	812	-0.12%
2021/04/27	0	0.00	1	126.00	124.50	-1	844	-0.12%
2021/04/23	1	116.50	0	0.00	116.00	1	845	0.12%
2021/04/21	0	0.00	1	122.00	119.00	-1	854	-0.12%
2021/04/20	0	0.00	2	119.25	118.50	-2	858	-0.23%
2021/04/14	2	114.50	0	0.00	115.50	2	900	0.22%
2021/04/12	0	0.00	1	124.00	122.00	-1	887	-0.11%
2021/04/09	0	0.00	2	121.00	121.00	-2	878	-0.23%
2021/04/01	0	0.00	1	120.00	118.00	-1	879	-0.11%
2021/03/29	0	0.00	1	117.00	116.50	-1	890	-0.11%
2021/03/23	3	111.50	0	0.00	115.50	3	881	0.34%
2021/03/22	2	121.25	0	0.00	118.50	2	838	0.24%
2021/03/11	0	0.00	2	132.50	132.00	-2	857	-0.23%
2021/03/10	0	0.00	2	129.00	129.00	-2	855	-0.23%
2021/03/05	2	126.00	2	129.00	126.00	0	883	0.00%
2021/03/03	1	123.00	0	0.00	123.00	1	908	0.11%
2021/02/26	3	126.33	0	0.00	126.00	3	916	0.33%
2021/02/24	0	0.00	2	131.00	130.50	-2	924	-0.22%
2021/02/23	3	127.00	0	0.00	127.00	3	915	0.33%
2021/02/22	0	0.00	2	131.00	128.50	-2	930	-0.21%
2021/02/17	3	122.33	3	122.00	121.50	0	929	0.00%
2021/02/05	2	134.00	0	0.00	134.50	2	916	0.22%
2021/02/04	1	138.00	0	0.00	136.50	1	916	0.11%
2021/02/01	0	0.00	1	145.00	145.50	-1	920	-0.11%
2021/01/28	2	155.75	0	0.00	154.00	2	863	0.23%
2021/01/27	1	145.00	0	0.00	150.00	1	799	0.13%
2021/01/26	0	0.00	2	137.25	138.50	-2	755	-0.26%
2021/01/25	1	135.00	0	0.00	134.00	1	738	0.14%
2021/01/20	0	0.00	1	127.00	130.50	-1	707	-0.14%
2021/01/08	1	114.00	0	0.00	116.00	1	646	0.15%
2021/01/06	0	0.00	3	129.00	127.00	-3	649	-0.46%
2021/01/05	1	129.50	1	128.50	128.50	0	670	0.00%
2020/12/30	1	130.50	1	129.50	129.50	0	685	0.00%
2020/12/29	1	127.00	1	128.00	126.00	0	680	0.00%
2020/12/28	1	133.50	0	0.00	130.50	1	679	0.15%
2020/12/24	1	139.00	1	137.00	137.00	0	679	0.00%
2020/12/23	1	143.00	1	138.00	138.00	0	677	0.00%
2020/12/22	0	0.00	1	147.00	147.00	-1	670	-0.15%
2020/12/21	1	136.00	1	136.00	136.00	0	660	0.00%
2020/12/16	1	137.00	1	137.00	139.00	0	709	0.00%
2020/12/10	2	149.75	0	0.00	146.00	2	752	0.27%
2020/12/09	1	165.00	1	162.50	162.00	0	735	0.00%
2020/12/07	1	175.00	1	164.50	162.00	0	740	0.00%
2020/12/03	1	182.50	0	0.00	175.00	1	768	0.13%
2020/12/02	1	176.00	1	179.50	178.50	0	775	0.00%
2020/11/20	0	0.00	1	153.00	154.50	-1	725	-0.14%
2020/11/19	0	0.00	1	157.50	153.50	-1	722	-0.14%
2020/11/18	1	145.00	1	151.00	151.00	0	692	0.00%
2020/11/17	0	0.00	1	140.50	137.50	-1	671	-0.15%
2020/11/03	0	0.00	1	137.00	137.00	-1	781	-0.13%
2020/11/02	1	134.50	1	137.00	134.50	0	795	0.00%
2020/10/21	0	0.00	1	161.50	164.00	-1	964	-0.10%
2020/10/20	1	155.00	0	0.00	156.50	1	975	0.10%
2020/10/15	2	150.50	0	0.00	149.50	2	1,031	0.19%
2020/10/13	0	0.00	1	146.50	147.00	-1	1,043	-0.10%
2020/10/12	0	0.00	1	168.50	161.00	-1	1,034	-0.10%
2020/10/05	1	187.00	0	0.00	179.00	1	1,090	0.09%
2020/09/28	1	188.00	0	0.00	185.00	1	1,160	0.09%
2020/09/22	1	208.00	1	206.00	206.00	0	1,202	0.00%
2020/09/18	0	0.00	1	219.00	219.00	-1	1,181	-0.08%
2020/09/10	1	200.00	0	0.00	198.00	1	1,189	0.08%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/14	0	0.00	1	177.00	190.00	-1	1,193	-0.08%
2020/08/12	0	0.00	2	173.50	198.50	-2	1,262	-0.16%
2020/08/11	3	195.50	3	206.50	192.50	0	1,289	0.00%
2020/08/07	0	0.00	1	222.50	235.50	-1	1,295	-0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	2	245.50	2	240.50	244.00	0	1,240	0.00%
2020/08/03	1	240.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	1	237.50	3	234.33	229.00	-2	1,180	-0.17%
2020/07/29	0	0.00	2	270.50	256.00	-2	1,133	-0.18%
2020/07/28	0	0.00	1	262.50	260.00	-1	1,099	-0.09%
2020/07/23	1	325.00	0	0.00	337.00	1	1,066	0.09%
2020/07/22	0	0.00	1	313.00	306.50	-1	1,038	-0.10%
2020/07/21	1	308.00	1	315.50	306.00	0	1,044	0.00%
2020/07/17	3	311.83	2	307.00	310.00	1	1,044	0.10%
2020/07/15	1	313.00	5	323.20	329.50	-4	1,034	-0.39%
2020/07/14	1	310.00	1	314.00	322.00	0	1,028	0.00%
2020/07/13	1	306.50	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	300.00	3	303.50	304.00	-2	1,064	-0.19%
2020/07/09	1	317.00	4	315.50	309.00	-3	1,062	-0.28%
2020/07/08	0	0.00	1	335.00	326.50	-1	1,062	-0.09%
2020/07/07	2	335.50	0	0.00	319.50	2	1,051	0.19%
2020/07/06	2	381.00	3	356.33	355.00	-1	1,077	-0.09%
2020/07/03	1	398.00	1	385.00	385.00	0	1,054	0.00%
2020/07/02	1	412.00	0	0.00	400.00	1	1,043	0.10%
2020/06/22	0	0.00	1	395.00	383.00	-1	1,012	-0.10%
2020/06/19	1	415.00	0	0.00	399.00	1	1,011	0.10%
2020/06/11	0	0.00	2	400.25	399.50	-2	964	-0.21%
2020/06/10	2	409.00	0	0.00	402.00	2	955	0.21%
2020/05/26	1	296.00	0	0.00	303.50	1	1,087	0.09%
2020/05/25	1	296.50	0	0.00	316.00	1	1,137	0.09%
2020/05/22	0	0.00	1	317.00	316.00	-1	1,164	-0.09%
2020/05/19	1	304.00	1	309.00	271.50	0	1,185	0.00%
2020/05/15	0	0.00	5	268.80	274.50	-5	1,064	-0.47%
2020/05/05	0	0.00	5	200.60	204.00	-5	962	-0.52%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	0	0.00	6	167.00	193.00	-6	940	-0.64%
2020/04/24	11	178.00	8	178.00	178.00	3	918	0.33%
2020/04/23	0	0.00	3	157.17	162.00	-3	899	-0.33%
2020/04/21	5	134.00	0	0.00	134.50	5	874	0.57%
2020/04/20	3	123.50	0	0.00	122.50	3	857	0.35%
2020/04/17	0	0.00	6	126.00	119.00	-6	850	-0.71%
2020/04/16	9	125.22	5	127.10	126.00	4	837	0.48%
2020/04/15	4	118.00	0	0.00	118.00	4	820	0.49%
2020/04/13	0	0.00	1	103.00	101.50	-1	751	-0.13%
2020/04/10	1	101.00	0	0.00	99.10	1	729	0.14%
2020/04/09	2	98.05	4	100.78	98.10	-2	715	-0.28%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/31	0	0.00	1	78.80	77.80	-1	648	-0.15%
2020/03/30	1	76.80	0	0.00	78.40	1	643	0.16%
2020/03/27	1	74.10	0	0.00	78.30	1	641	0.16%
2020/03/26	0	0.00	2	74.85	75.70	-2	638	-0.31%
2020/03/25	0	0.00	2	64.45	68.90	-2	631	-0.32%
2020/03/23	1	62.50	0	0.00	63.20	1	630	0.16%
2020/03/20	1	69.00	0	0.00	69.00	1	624	0.16%
2020/03/17	2	73.80	0	0.00	73.50	2	614	0.33%
2020/03/16	0	0.00	1	63.50	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	4	70.50	3	70.60	70.50	1	609	0.16%
2020/03/11	0	0.00	1	76.00	78.30	-1	605	-0.17%
2020/03/10	2	74.05	1	78.00	73.50	1	607	0.16%
2020/03/09	3	81.07	4	79.33	76.30	-1	593	-0.17%
2020/03/05	3	85.27	2	82.80	82.40	1	573	0.17%
2020/03/04	3	87.50	1	88.60	89.00	2	568	0.35%
2020/03/03	5	95.22	2	96.50	94.50	3	572	0.52%
2020/03/02	0	0.00	2	94.60	94.60	-2	535	-0.37%
2020/02/27	2	82.35	0	0.00	86.00	2	525	0.38%
2020/02/26	2	78.10	4	77.77	78.20	-2	507	-0.39%
2020/02/25	1	71.00	0	0.00	71.10	1	463	0.22%
2020/02/24	0	0.00	4	72.50	73.50	-4	433	-0.92%
2020/02/21	1	64.20	1	65.30	66.90	0	411	0.00%
2020/02/17	1	58.00	0	0.00	60.00	1	390	0.26%
2020/02/14	0	0.00	1	59.50	59.10	-1	387	-0.26%
2020/02/13	0	0.00	1	60.40	60.20	-1	389	-0.26%
2020/02/12	1	61.20	0	0.00	61.70	1	393	0.25%
2020/02/07	0	0.00	1	62.00	62.30	-1	419	-0.24%
2020/02/06	2	61.80	0	0.00	62.00	2	428	0.47%
2020/02/04	1	62.00	1	62.30	62.10	0	425	0.00%
2020/02/03	0	0.00	1	63.60	63.60	-1	421	-0.24%
2020/01/30	0	0.00	2	58.25	56.90	-2	409	-0.49%
2020/01/17	1	62.90	0	0.00	61.90	1	402	0.25%
2020/01/16	1	63.00	1	63.00	62.90	0	402	0.00%
2020/01/13	0	0.00	1	62.50	63.10	-1	403	-0.25%
2020/01/09	2	63.85	1	65.20	63.60	1	398	0.25%
2020/01/08	0	0.00	4	63.20	62.90	-4	392	-1.02%
2020/01/07	2	60.80	0	0.00	61.40	2	388	0.52%
2020/01/06	3	62.17	1	61.00	61.00	2	387	0.52%
2020/01/03	4	64.63	2	66.75	63.50	2	381	0.52%
2020/01/02	1	67.50	0	0.00	67.50	1	375	0.27%
2019/12/30	1	69.50	0	0.00	67.80	1	370	0.27%
2019/12/17	0	0.00	1	62.00	62.40	-1	324	-0.31%
2019/12/11	1	63.60	0	0.00	63.20	1	299	0.33%
2019/12/06	0	0.00	1	63.00	63.10	-1	277	-0.36%
2019/12/05	1	63.40	1	63.30	63.30	0	266	0.00%
2019/12/03	1	59.80	0	0.00	58.60	1	247	0.40%
2019/11/29	0	0.00	5	59.52	59.20	-5	232	-2.15%
2019/11/28	5	60.86	2	59.00	60.50	3	216	1.39%
2019/11/26	0	0.00	1	55.50	56.50	-1	184	-0.54%
2019/11/25	1	54.30	0	0.00	55.60	1	161	0.62%
2019/11/13	0	0.00	1	46.80	46.70	-1	115	-0.87%
2019/11/07	1	48.00	0	0.00	48.20	1	97	1.03%
2019/11/05	1	44.50	0	0.00	46.55	1	78	1.27%
2019/11/01	1	42.00	0	0.00	41.95	1	69	1.43%
2019/10/31	0	0.00	1	41.60	41.95	-1	70	-1.42%
2019/10/29	1	42.95	0	0.00	42.05	1	72	1.38%
2019/10/22	0	0.00	1	41.85	41.85	-1	77	-1.29%
2019/10/18	1	41.50	0	0.00	41.40	1	80	1.25%
2019/09/18	0	0.00	1	41.00	41.75	-1	68	-1.46%
2019/09/16	1	40.30	0	0.00	40.30	1	66	1.50%
2019/08/22	0	0.00	1	39.50	39.20	-1	79	-1.25%
2019/08/19	1	39.40	1	39.90	39.05	0	80	0.00%
2019/08/16	1	39.20	0	0.00	39.55	1	80	1.24%
2019/08/06	0	0.00	1	41.00	41.70	-1	79	-1.26%
2019/07/17	0	0.00	1	39.10	39.45	-1	60	-1.65%
2019/07/16	1	38.80	0	0.00	39.00	1	61	1.64%
2019/06/18	0	0.00	1	38.40	38.25	-1	70	-1.41%
2019/06/10	1	40.50	0	0.00	40.00	1	78	1.28%
2019/06/03	0	0.00	1	40.70	41.60	-1	76	-1.31%
2019/05/30	1	40.10	0	0.00	40.20	1	80	1.24%
2019/05/16	0	0.00	1	40.00	39.00	-1	98	-1.01%
2019/05/15	1	40.00	0	0.00	40.00	1	99	1.00%
2019/05/13	0	0.00	1	39.10	40.00	-1	102	-0.98%
2019/05/10	1	39.30	0	0.00	39.25	1	110	0.91%
2019/05/03	0	0.00	1	39.30	39.40	-1	117	-0.85%
2019/04/30	1	39.00	0	0.00	39.20	1	126	0.79%
2019/04/24	0	0.00	1	39.70	39.25	-1	136	-0.73%
2019/04/23	1	38.70	0	0.00	38.90	1	139	0.72%
2019/04/22	0	0.00	1	39.80	38.60	-1	146	-0.68%
2019/04/18	1	39.30	0	0.00	39.30	1	163	0.61%
2019/04/02	0	0.00	1	39.60	39.50	-1	215	-0.46%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/22	0	0.00	1	40.60	40.40	-1	240	-0.42%
2019/03/14	1	41.20	0	0.00	41.30	1	256	0.39%
2019/02/21	0	0.00	1	41.30	41.25	-1	251	-0.40%
2019/02/20	1	41.50	1	42.00	41.50	0	250	0.00%
2019/02/19	1	41.70	1	42.30	41.00	0	248	0.00%
2019/02/18	1	41.80	1	43.20	42.30	0	244	0.00%
2019/02/15	1	42.60	0	0.00	43.10	1	242	0.41%
2019/02/14	1	43.40	0	0.00	43.40	1	236	0.42%
2019/01/30	0	0.00	1	40.00	39.90	-1	221	-0.45%
2019/01/29	1	39.90	0	0.00	39.85	1	221	0.45%
2019/01/24	0	0.00	1	38.20	39.00	-1	221	-0.45%
2019/01/23	1	37.80	0	0.00	38.00	1	219	0.46%
2019/01/22	0	0.00	1	39.60	39.50	-1	213	-0.47%
2019/01/21	1	40.50	0	0.00	39.90	1	216	0.46%
2018/12/10	0	0.00	1	38.50	38.50	-1	272	-0.37%
2018/12/05	0	0.00	1	32.00	32.60	-1	257	-0.39%
2018/11/29	1	32.10	0	0.00	31.55	1	255	0.39%
2018/11/15	0	0.00	1	28.50	28.35	-1	244	-0.41%
2018/11/14	1	28.70	0	0.00	28.75	1	245	0.41%
2018/11/12	0	0.00	1	28.70	28.85	-1	247	-0.40%
2018/11/09	1	29.40	0	0.00	29.05	1	245	0.41%
2018/10/30	0	0.00	1	29.05	29.45	-1	243	-0.41%
2018/10/29	1	28.60	0	0.00	28.90	1	241	0.41%
2018/10/24	0	0.00	1	33.00	33.00	-1	226	-0.44%
2018/10/23	2	34.70	0	0.00	34.60	2	220	0.91%
2018/10/19	0	0.00	2	36.83	37.20	-2	198	-1.01%
2018/10/11	0	0.00	1	26.25	28.50	-1	146	-0.68%
2018/10/09	1	28.60	1	28.60	28.60	0	139	0.00%
2018/10/08	0	0.00	1	26.00	26.00	-1	134	-0.74%
2018/10/05	1	27.40	0	0.00	27.25	1	131	0.76%
2018/10/04	0	0.00	1	28.10	28.90	-1	127	-0.78%
2018/10/02	1	26.30	0	0.00	26.30	1	117	0.85%
2018/10/01	1	27.05	0	0.00	27.65	1	113	0.88%
2018/09/27	0	0.00	1	29.30	29.30	-1	107	-0.93%
2018/09/26	1	29.00	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	2	31.03	31.55	-2	96	-2.07%
2018/09/19	1	27.15	1	27.35	27.55	0	69	0.00%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%
2018/08/14	1	20.50	0	0.00	20.50	1	37	2.70%
2018/08/09	0	0.00	1	20.80	20.80	-1	33	-2.97%
2018/07/11	0	0.00	3	18.90	19.00	-3	22	-13.28%
2018/07/10	3	19.00	0	0.00	18.95	3	22	13.29%
2018/07/05	3	19.40	3	19.40	19.40	0	22	0.00%
2018/06/19	0	0.00	2	19.20	19.20	-2	19	-10.42%
2018/06/14	2	19.30	0	0.00	19.70	2	19	10.49%
2018/06/08	0	0.00	1	19.55	19.70	-1	16	-6.14%
2018/06/05	0	0.00	1	19.75	19.35	-1	14	-6.98%
2018/05/02	1	17.60	0	0.00	17.50	1	8	12.32%
2018/04/20	0	0.00	2	18.30	18.20	-2	13	-15.04%
2018/04/17	2	18.40	0	0.00	18.35	2	13	14.49%
2018/03/05	0	0.00	2	18.90	18.90	-2	14	-13.87%
2018/03/01	2	18.60	0	0.00	18.50	2	15	12.82%
2018/02/21	1	17.90	0	0.00	17.90	1	17	5.68%
2018/02/07	0	0.00	1	17.90	17.80	-1	18	-5.39%
2018/02/01	1	19.00	0	0.00	19.00	1	19	5.24%
2018/01/25	1	19.30	1	19.25	19.25	0	18	0.00%
2018/01/24	0	0.00	1	19.30	19.30	-1	18	-5.30%
2018/01/19	0	0.00	1	19.40	19.35	-1	19	-5.18%
2018/01/17	3	19.45	0	0.00	19.30	3	20	14.77%
2018/01/11	0	0.00	1	19.50	19.40	-1	17	-5.69%