杏一 (4175)-美好-富順券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.2
漲跌
▼0.4
漲幅
-0.54%
成交量
20張
產業
上櫃生技醫療類股▲0.31%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	73.50	73.50	-0.1	33	-0.30%
2024/05/22	1	75.50	0	0.00	75.30	1	49	2.00%
2024/03/15	0.1	79.50	0	0.00	78.80	0.1	53	0.19%
2024/02/29	1	83.60	0	0.00	82.00	1	71	1.39%
2023/08/04	1	96.30	0	0.00	95.70	1	1,107	0.09%
2023/08/02	0.2	99.90	0	0.00	99.10	0.2	1,206	0.01%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,246	0.00%
2023/07/31	0.1	104.50	0	0.00	102.50	0.1	1,285	0.01%
2023/07/28	0.1	105.00	0	0.00	104.00	0.1	1,296	0.00%
2023/07/26	0.1	105.00	0	0.00	104.00	0.1	1,318	0.00%
2023/07/24	0.2	106.50	0	0.00	104.00	0.2	1,335	0.01%
2023/07/21	0.2	109.67	0	0.00	108.50	0.2	1,348	0.01%
2023/07/20	0.2	112.25	0	0.00	110.50	0.2	1,358	0.01%
2023/07/18	0	0.00	1	125.50	124.00	-1	1,340	-0.07%
2023/07/14	4	123.25	3	124.00	124.50	1	1,349	0.07%
2023/07/11	0.1	121.50	0	0.00	120.50	0.1	1,341	0.01%
2023/07/03	0.1	121.00	0	0.00	121.00	0.1	1,295	0.01%
2023/06/30	11	125.77	11.1	123.78	125.00	-0.1	1,273	-0.01%
2023/06/28	3	111.50	3	113.50	114.50	0	1,112	0.00%
2023/06/26	0.1	103.00	0	0.00	102.50	0.1	1,025	0.01%
2023/05/19	0	0.00	2	116.50	115.00	-2	927	-0.22%
2023/05/17	3	124.00	1	124.50	125.00	2	885	0.23%
2023/05/16	1	124.00	0.5	124.39	124.00	0.5	874	0.06%
2023/05/12	0.2	129.93	1	126.50	129.00	-0.8	812	-0.10%
2023/05/11	2.2	151.49	3	140.50	140.00	-0.8	743	-0.11%
2023/05/10	1	157.00	0.1	155.00	155.50	0.9	690	0.13%
2023/05/09	1.1	154.19	0	0.00	148.00	1.1	579	0.18%
2023/05/05	6.1	122.13	9	126.61	129.50	-2.9	427	-0.68%
2023/05/02	0	0.00	0.4	113.13	111.50	-0.4	357	-0.11%
2023/04/27	0.4	113.52	0	0.00	113.00	0.4	343	0.11%
2023/04/12	3	93.50	0	0.00	93.70	3	218	1.37%
2023/03/31	0	0.00	1	92.50	93.90	-1	236	-0.42%
2023/03/27	0	0.00	0.1	87.80	90.20	-0.1	230	-0.03%
2023/03/14	0	0.00	0.2	85.00	84.20	-0.2	262	-0.09%
2023/03/01	0	0.00	1	81.00	80.00	-1	235	-0.42%
2022/12/26	1	78.10	0	0.00	80.70	1	135	0.74%
2022/12/21	0	0.00	2	75.30	74.50	-2	120	-1.65%
2022/12/14	0	0.00	3	80.60	81.00	-3	85	-3.51%
2022/12/13	6	79.15	1	82.00	82.60	5	63	7.83%
2022/11/15	0.1	71.00	0	0.00	71.30	0.1	85	0.06%
2022/09/21	0	72.40	0	0.00	72.70	0	126	0.02%
2022/09/07	0.1	73.40	0	0.00	74.20	0.1	144	0.03%
2022/08/29	0.1	76.70	0	0.00	80.30	0.1	161	0.03%
2022/08/26	0.1	77.10	0	0.00	77.50	0.1	153	0.03%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,106	-0.09%
2022/06/01	0	0.00	14	72.60	72.40	-14	1,043	-1.34%
2022/05/31	0	0.00	3	73.80	73.00	-3	1,039	-0.29%
2022/05/18	2	75.75	2	76.05	76.20	0	971	0.00%
2022/05/16	2	74.60	2	75.30	75.30	0	953	0.00%
2022/05/10	0	0.00	2	71.10	71.10	-2	711	-0.28%
2022/05/09	0	0.00	5	77.00	75.60	-5	696	-0.72%
2022/05/06	0	0.00	5	76.70	75.80	-5	672	-0.74%
2022/05/05	5	75.40	1	74.90	74.90	4	637	0.63%
2022/05/04	4	79.55	5	77.38	76.50	-1	615	-0.16%
2022/05/03	11	84.71	1	83.00	83.10	10	584	1.71%
2022/04/29	14	90.99	14	89.41	87.90	0	531	0.00%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	5	83.40	11.5	86.43	88.80	-6.5	414	-1.57%
2022/04/26	5.5	80.33	0	0.00	80.80	5.5	359	1.53%
2022/04/25	12	95.03	1	95.70	82.20	11	300	3.66%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/18	0	0.00	2	75.35	76.00	-2	41	-4.83%
2022/03/16	2	67.70	0	0.00	67.50	2	31	6.38%
2022/02/17	1	68.80	0	0.00	68.60	1	39	2.54%
2022/02/09	0	68.60	0	0.00	68.60	0	44	0.09%
2022/02/08	0.7	70.00	0	0.00	68.60	0.7	44	1.56%
2022/01/12	1	70.40	0	0.00	70.20	1	51	1.95%
2022/01/10	1	70.20	0	0.00	69.80	1	51	1.92%
2021/11/29	0	0.00	1	73.30	71.80	-1	151	-0.66%
2021/11/18	0	0.00	0	71.10	71.00	0	320	0.00%
2021/11/11	0	0.00	0.1	70.10	70.60	-0.1	319	-0.02%
2021/10/27	0	0.00	1	71.40	71.40	-1	319	-0.31%
2021/10/04	1	78.50	0	0.00	80.40	1	318	0.31%
2021/10/01	1	81.80	0	0.00	80.90	1	311	0.32%
2021/09/30	1	84.00	0	0.00	84.00	1	307	0.32%
2021/09/17	0	0.00	1	82.20	82.50	-1	294	-0.34%
2021/09/16	0	0.00	0.1	83.50	82.00	-0.1	291	-0.02%
2021/09/07	0	0.00	2.1	88.22	88.60	-2.1	269	-0.79%
2021/09/06	1	89.00	2	90.00	88.00	-1	265	-0.38%
2021/09/03	1	92.60	1	93.00	92.10	0	252	0.00%
2021/09/01	0	0.00	7	105.14	103.50	-7	225	-3.10%
2021/08/31	7	108.36	1.4	110.12	108.50	5.6	193	2.89%
2021/08/27	0	0.00	3	94.30	91.90	-3	115	-2.60%
2021/08/26	3.1	90.38	0	0.00	90.40	3.1	82	3.68%
2021/08/25	0	0.00	7	77.83	82.20	-7	60	-11.65%
2021/08/03	0	0.00	1	76.90	76.30	-1	47	-2.11%
2021/07/08	1	72.60	0	0.00	72.60	1	50	1.99%
2021/04/27	0	0.00	1	77.40	76.00	-1	36	-2.73%
2020/01/30	5	76.54	0	0.00	76.40	5	71	7.00%
2019/11/08	2	77.00	0	0.00	77.60	2	44	4.50%
2019/09/05	1	73.70	0	0.00	73.90	1	63	1.57%
2019/07/26	2	81.40	0	0.00	82.00	2	60	3.33%
2019/07/18	0	0.00	2	76.70	76.50	-2	46	-4.29%
2019/07/15	2	76.00	0	0.00	76.10	2	45	4.36%
2018/04/25	0	0.00	1	66.30	66.30	-1	32	-3.11%
2018/04/02	0.7	71.80	0	0.00	65.50	0.7	38	1.89%