台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    391
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00218.2018.20-2340-0.59%
2024/03/22218.1000.0018.2523120.64%
2024/03/112918.1600.0018.20292929.91%
2023/12/21217.05217.1017.1004160.00%
2023/12/180.217.0500.0017.100.24440.04%
2023/12/082017.102017.1117.0504550.00%
2023/11/211.717.0000.0016.851.77150.23%
2023/11/0300.00216.4316.30-2849-0.24%
2023/10/30216.0500.0016.0528930.22%
2023/10/26215.95316.0816.15-11,005-0.10%
2023/10/2500.00416.1616.10-41,049-0.38%
2023/10/24516.01616.0616.00-11,062-0.09%
2023/10/2300.00315.8515.85-31,066-0.28%
2023/10/19415.91215.9816.0021,0760.19%
2023/10/17416.19316.4516.0511,0910.09%
2023/10/16416.25316.4216.2511,0900.09%
2023/10/133.416.30516.4116.25-1.61,118-0.14%
2023/10/126.116.3000.0016.256.11,1370.53%
2023/10/11316.38216.3016.3011,1420.09%
2023/10/06616.93716.9516.95-11,137-0.09%
2023/10/05116.9500.0016.9511,1480.09%
2023/10/04116.9000.0016.9011,1630.09%
2023/10/03117.006217.0617.00-611,198-5.09%
2023/09/2800.003217.1017.10-321,309-2.44%
2023/09/1300.00117.2017.25-11,522-0.07%
2023/09/12417.06617.0817.00-21,551-0.13%
2023/09/11417.26117.3517.2531,5630.19%
2023/09/0800.009318.0117.80-931,551-6.00%
2023/08/2900.00119.8519.85-11,705-0.06%
2023/08/2800.005420.0019.90-541,679-3.22%
2023/08/1800.002019.1019.05-201,492-1.34%
2023/08/16818.1000.0018.0081,4440.55%
2023/08/1000.00117.6517.55-11,409-0.07%
2023/08/09117.6000.0017.5011,4050.07%
2023/08/08317.80317.9317.8501,3970.00%
2023/08/07818.3000.0018.3081,3800.58%
2023/07/28118.701018.7218.80-91,259-0.71%
2023/07/19817.8500.0017.5081,1980.67%
2023/07/1400.002617.9517.90-261,167-2.23%
2023/07/13217.78217.8017.7501,1660.00%
2023/07/12217.48217.7517.5501,1670.00%
2023/07/11117.65117.7517.6501,1640.00%
2023/07/10817.53817.4517.4501,1610.00%
2023/07/071118.09217.1517.1591,1430.79%
2023/07/06418.40418.9518.8501,0630.00%
2023/06/1400.00116.5516.45-1774-0.13%
2023/06/13116.50216.5016.50-1762-0.13%
2023/06/12116.1500.0016.0017230.14%
2023/06/08116.5500.0016.4516630.15%
2023/06/07216.23416.3316.35-2622-0.32%
2023/05/1100.00114.6514.65-1582-0.17%
2023/05/0300.00115.2015.20-1544-0.18%
2023/04/26115.1000.0015.0515180.19%
2023/04/2500.00114.9514.95-1515-0.19%
2023/04/21115.0500.0014.8014920.20%
2023/04/2000.00314.9814.90-3476-0.63%
2023/04/19215.25215.3515.2504670.00%
2023/04/18115.5000.0015.4014480.22%
2023/04/1300.00215.2015.15-2399-0.50%
2023/04/11215.0000.0015.0023720.54%
2023/03/1500.007114.1314.10-71266-26.63%
2023/03/1300.001014.1014.10-10269-3.71%
2023/03/101014.051014.1514.1002800.00%
2023/03/0900.001114.2914.15-11299-3.68%
2023/03/08114.20314.2714.25-2307-0.65%
2023/03/07214.30414.3514.15-2306-0.65%
2023/03/06214.38114.3014.3012990.33%
2023/03/035614.3700.0014.155629319.07%
2023/03/01714.21514.1514.2022570.78%
2023/02/1500.00513.5013.45-5200-2.49%
2023/01/17213.23213.1513.1501900.00%
2023/01/11413.1000.0013.0541872.13%
2022/12/23613.0500.0013.1061973.04%
2022/12/09513.25513.2913.2502080.00%
2022/10/0700.00212.3012.40-2311-0.64%
2022/09/13213.3500.0013.4023700.54%
2022/08/3000.00214.0513.90-2485-0.41%
2022/08/26214.7500.0014.7525080.39%
2022/08/2400.00514.7014.75-5533-0.94%
2022/08/1900.00514.2014.10-5883-0.57%
2022/08/1500.00214.4014.40-21,179-0.17%
2022/08/1000.00214.2014.30-21,212-0.16%
2022/08/0900.00214.2514.00-21,218-0.16%
2022/08/04213.5000.0013.4521,2360.16%
2022/07/19113.5500.0013.6511,6280.06%
2022/07/18213.40213.5013.5001,7800.00%
2022/07/1100.00213.9013.85-22,776-0.07%
2022/07/08213.6000.0013.6022,7920.07%
2022/07/05513.6000.0013.7553,0470.16%
2022/06/3000.00214.3014.15-23,068-0.07%
2022/06/29214.4000.0014.4523,0840.06%
2022/06/24214.4500.0014.5523,1540.06%
2022/06/22514.3000.0014.3053,1830.16%
2022/06/2000.00114.4014.20-13,169-0.03%
2022/06/1700.00314.7714.80-33,149-0.10%
2022/06/16215.40315.1314.70-13,137-0.03%
2022/06/09515.8400.0015.8053,0630.16%
2022/06/07116.05116.2516.2503,0230.00%
2022/05/27117.40116.6016.3502,8080.00%
2022/05/2500.00415.6315.85-42,321-0.17%
2022/05/1900.00215.1015.30-22,214-0.09%
2022/05/18214.9000.0015.3022,2050.09%
2022/05/1300.00514.8515.00-52,170-0.23%
2022/05/11215.1500.0015.2022,1500.09%
2022/05/101314.9000.0015.20132,1290.61%
2022/05/0900.00914.8014.70-92,112-0.43%
2022/05/06415.15315.4014.9512,0960.05%
2022/05/05215.2500.0015.1022,0610.10%
2022/05/04115.0000.0015.0512,0520.05%
2022/04/29315.80715.7415.55-42,016-0.20%
2022/04/28415.73115.6015.5031,9640.15%
2022/04/27315.2000.0015.0031,8770.16%
2022/04/2500.00116.3015.70-11,780-0.06%
2022/04/221017.7000.0016.70101,7210.58%
2022/04/20617.28817.2217.65-21,409-0.14%
2022/04/19416.4500.0016.1541,0370.39%
2022/04/18217.431017.2016.85-8968-0.83%
2022/04/1500.00515.3116.60-5696-0.72%
2022/04/1400.00115.4015.10-1553-0.18%
2022/04/13315.5000.0015.5035310.56%
2022/04/1100.00315.1516.00-3382-0.78%
2022/04/08314.5500.0014.5532661.12%
2022/03/3000.00314.7014.70-3189-1.58%
2022/02/09513.9000.0013.9051084.60%
2022/01/13113.8500.0013.8511310.76%
2021/12/27713.7000.0013.7072063.40%
2021/11/151313.7500.0013.65134562.85%
2021/10/1300.001014.3514.20-10442-2.26%
2021/09/24115.25114.6014.5505450.00%
2021/09/1700.002014.5914.20-20475-4.21%
2021/08/1300.000.612.9013.00-0.6407-0.15%
2021/08/1200.00313.2013.15-3407-0.74%
2021/07/3000.002.113.4513.25-2.1478-0.44%
2021/07/2700.003.314.2514.15-3.3514-0.65%
2021/07/16213.9000.0014.0527620.26%
2021/07/151013.9000.0013.80107821.28%
2021/05/14113.25112.8512.9007290.00%
2021/05/071013.69513.6013.8056650.75%
2021/04/29516.0000.0015.5055650.88%
2021/04/281014.601014.8815.4504270.00%
2021/04/1300.00313.2513.10-3239-1.25%
2021/03/2600.00212.9012.90-2195-1.02%
2021/02/2300.000.111.7012.15-0.1136-0.05%
2020/12/09911.7000.0011.6091575.71%
2020/12/07411.8000.0011.8041612.48%
2020/12/042411.8000.0011.852416414.61%
2020/11/12711.7000.0011.8071753.98%
2020/11/09811.7000.0011.7082043.91%
2020/10/1900.00512.0011.95-5204-2.45%
2020/10/1200.00111.6011.55-1198-0.50%
2020/08/1800.0037.311.5011.55-37.3185-20.07%
2020/06/0500.00510.9011.15-5445-1.12%
2020/05/28510.9000.0010.8554371.14%
2020/05/2600.000.110.8010.90-0.1438-0.03%
2020/05/15511.1000.0011.1554221.18%
2020/05/14411.90512.1011.40-1398-0.25%
2020/05/0800.00510.6510.75-5286-1.75%
2020/04/1300.00510.2510.20-5234-2.13%
2020/03/2700.0059.008.97-5181-2.76%
2020/03/0459.2500.009.3451224.09%
2020/01/1000.000.69.809.80-0.695-0.67%
2019/12/1600.000.19.859.85-0.196-0.15%
2019/11/152510.0500.009.992511022.63%
2019/11/04510.4000.0010.4051084.61%
2019/10/1600.00110.4010.40-1118-0.83%
2019/09/2700.00510.4510.35-5129-3.87%
2019/09/2600.00310.5010.45-3126-2.37%
2019/09/18310.5000.0010.6031342.23%
2019/09/1100.000.210.5510.55-0.2132-0.12%
2019/09/1000.000.210.5010.55-0.2133-0.12%
2019/09/0600.000.210.5010.50-0.2131-0.12%
2019/09/05210.5000.0010.5021291.55%
2019/08/12511.1500.0011.1551184.21%
2019/08/0800.00311.8011.80-3117-2.56%
2019/05/31311.6000.0011.5531651.82%
2019/05/22511.5500.0011.6051712.92%
2019/04/09111.8000.0011.8511260.79%
2019/03/07312.1000.0011.903614.92%
2019/01/0700.00011.9011.95048-0.05%
2018/10/1700.00111.9511.85-1193-0.52%
2018/08/131013.5000.0013.55102024.95%
2018/05/1600.001713.4513.65-17688-2.47%
2018/05/151913.6000.0013.75196822.79%
2018/05/10514.4500.0014.5056380.78%
2018/05/0200.00214.2014.20-2622-0.32%
2018/04/303714.1000.0014.15376195.97%
2018/04/261015.1000.0013.95106181.62%
2018/04/1300.00513.9514.05-5712-0.70%
2018/04/02113.6500.0013.7016650.15%
2018/03/28113.35313.4213.40-2619-0.32%
2018/03/151013.501013.3513.3506040.00%
2018/03/1200.002012.9213.10-20593-3.37%
2018/03/0500.001813.3813.30-18580-3.10%
2018/03/011813.5200.0013.65185733.14%
2018/02/271413.201413.4013.3005620.00%
2018/01/1900.001513.6013.75-15554-2.71%
2018/01/16813.69513.9014.1034670.64%
2018/01/09512.8500.0012.8553021.65%
2018/01/03512.7000.0012.7552851.75%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音