台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.66%
  • 成交量
    700
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金雨 (4503)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00161.4058.70-11,385-0.07%
2024/05/28163.20161.4061.5001,3560.00%
2024/05/2700.00161.0061.10-11,322-0.08%
2024/05/21159.5000.0059.2011,4850.07%
2024/05/07159.7000.0057.4011,6630.06%
2024/03/21166.70265.9064.00-11,446-0.07%
2024/03/2000.00166.2066.00-11,418-0.07%
2024/03/19569.32468.9868.5011,3570.07%
2024/03/18165.4000.0067.1011,0910.09%
2024/03/152060.402063.0063.0009110.00%
2024/03/1400.00159.2059.00-1887-0.11%
2024/03/0100.00162.6062.60-1849-0.12%
2024/02/2600.00161.4062.60-1658-0.15%
2024/02/22162.40162.0061.3006200.00%
2024/02/20262.10161.4061.0015960.17%
2024/02/1900.00160.5060.50-1568-0.18%
2024/02/16160.3000.0060.5015320.19%
2024/02/02256.25254.3054.5004250.00%
2024/01/16152.0000.0051.9014710.21%
2023/12/11257.00256.2056.2001,1820.00%
2023/11/30258.30258.3057.1001,1370.00%
2023/11/1600.00252.6052.50-21,085-0.18%
2023/11/08251.8000.0052.0021,0800.19%
2023/11/0300.00253.1052.70-21,096-0.18%
2023/10/24156.8000.0057.7011,3020.08%
2023/10/1800.00360.0058.20-31,347-0.22%
2023/10/17164.5000.0064.2011,3430.07%
2023/10/16465.8300.0065.2041,3060.31%
2023/10/13263.40362.9066.00-11,110-0.09%
2023/10/12159.7000.0060.0019990.10%
2023/09/05253.30253.8553.9001,8430.00%
2023/08/09167.40166.4065.5002,3930.00%
2023/07/3100.00374.8072.00-33,282-0.09%
2023/07/2700.00080.7777.5003,2430.00%
2023/07/26075.9700.0076.0003,1310.00%
2023/07/2500.00173.0073.30-13,082-0.03%
2023/07/2400.001170.8170.70-113,070-0.36%
2023/07/1800.00170.0070.30-13,051-0.03%
2023/07/17272.35173.4072.0013,0400.03%
2023/07/14170.5000.0070.6013,0330.03%
2023/07/11273.3000.0072.7023,0260.07%
2023/07/1000.00675.7075.10-63,029-0.20%
2023/07/07774.4400.0074.2073,0050.23%
2023/07/05281.45177.7077.0013,0520.03%
2023/06/3000.00169.7071.90-12,830-0.04%
2023/06/28467.00367.3066.5012,7560.04%
2023/06/271473.66571.8467.0092,7080.33%
2023/06/26270.0000.0070.1022,5030.08%
2023/06/0700.00165.7066.10-12,324-0.04%
2023/06/05164.0000.0062.8012,2940.04%
2023/05/261059.8000.0059.80102,1880.46%
2023/05/18162.80162.0062.2002,2630.00%
2023/05/17161.70162.8062.4002,2440.00%
2023/05/16160.70160.2060.7002,2450.00%
2023/05/111366.211567.0062.00-22,150-0.09%
2023/05/10863.011863.0767.60-101,715-0.58%
2023/05/09360.90161.9061.5021,5210.13%
2023/04/1300.00154.5056.00-11,165-0.09%
2023/04/1200.00255.4055.90-21,131-0.18%
2023/04/11254.2000.0055.8021,1280.18%
2023/04/10153.20153.2053.2001,0300.00%
2023/03/2300.00147.8547.35-11,076-0.09%
2023/03/1400.00143.8544.90-11,028-0.10%
2023/03/07147.2500.0046.5019710.10%
2023/02/22148.15148.2548.4008750.00%
2023/02/21147.20147.9548.8508400.00%
2023/02/20249.4000.0048.1527960.25%
2023/02/14245.10244.0344.0506340.00%
2023/02/13144.30245.1045.10-1594-0.17%
2023/02/10142.5500.0043.6515360.19%
2023/02/0300.00238.0538.00-2456-0.44%
2023/01/31238.7500.0037.7524520.44%
2023/01/06138.70138.7538.5504520.00%
2022/12/30139.70140.3040.0504640.00%
2022/12/29240.90240.4839.1004590.00%
2022/12/27241.60242.0840.0004290.00%
2022/12/26139.25138.7539.1503760.00%
2022/12/2300.00338.3038.40-3352-0.85%
2022/11/18336.9700.0037.0031,2680.24%
2022/10/1200.00235.3035.30-21,965-0.10%
2022/10/04137.6500.0037.7012,1280.05%
2022/09/23138.90138.7538.0002,5330.00%
2022/09/20138.7000.0038.4512,6930.04%
2022/09/16342.75341.2541.3003,1040.00%
2022/09/15145.00145.4043.7003,0970.00%
2022/09/1400.00143.0543.05-13,148-0.03%
2022/09/12138.80138.1538.4003,3320.00%
2022/09/01239.90139.2039.3514,4330.02%
2022/08/3100.00140.7040.00-14,455-0.02%
2022/08/30139.4000.0039.3514,4410.02%
2022/08/25541.94642.3641.30-14,385-0.02%
2022/08/24140.30140.6039.8504,2590.00%
2022/08/18240.78241.5339.6004,2860.00%
2022/08/0200.00339.7540.00-34,073-0.07%
2022/07/0100.00141.1040.10-13,364-0.03%
2022/06/27345.0500.0045.2533,0680.10%
2022/06/24143.70143.1543.4502,8640.00%
2022/06/20239.6500.0037.7021,9920.10%
2022/06/17240.90441.5841.85-21,881-0.11%
2022/06/16240.05340.2342.35-11,523-0.07%
2022/06/15139.00139.1538.5001,3920.00%
2022/06/14138.30137.0537.9001,3150.00%
2022/06/13539.28439.3939.0011,2000.08%
2022/06/10236.90237.3037.5009140.00%
2022/05/2300.00228.5029.00-2376-0.53%
2022/05/2000.00126.4026.40-1342-0.29%
2022/05/12124.60124.4524.7003070.00%
2022/05/11124.0000.0024.0012990.33%
2022/05/0900.00224.8525.90-2272-0.73%
2022/04/29223.5000.0023.3523030.66%
2022/04/28223.1000.0023.1023050.65%
2022/02/1700.00131.8531.40-1808-0.12%
2022/02/16132.00132.2031.8008170.00%
2022/02/15131.60131.7531.7008190.00%
2022/02/11232.80132.4032.3518340.12%
2022/02/09131.80132.3031.8008490.00%
2021/12/1600.00132.4532.20-13,752-0.03%
2021/12/10132.55131.7031.6503,8180.00%
2021/12/09130.90331.2831.85-23,749-0.05%
2021/12/02226.1000.0026.1023,6830.05%
2021/12/0100.00126.9526.80-13,690-0.03%
2021/11/2900.00227.8027.35-23,735-0.05%
2021/11/26330.7500.0030.0533,7300.08%
2021/11/2500.00129.0029.05-13,635-0.03%
2021/11/1900.00126.8526.80-13,627-0.03%
2021/11/16229.6500.0029.0523,6010.06%
2021/11/15129.75229.6529.75-13,595-0.03%
2021/11/12128.9500.0029.3013,5860.03%
2021/11/09129.15130.2530.1003,5800.00%
2021/11/0500.00130.0030.20-13,641-0.03%
2021/11/03130.65130.4029.8003,6650.00%
2021/11/01128.85129.1031.1003,6000.00%
2021/10/29228.75429.0428.90-23,540-0.06%
2021/10/28528.94429.1128.7013,5140.03%
2021/10/27130.15131.4030.7003,4740.00%
2021/10/26131.0000.0029.7013,4150.03%
2021/10/25131.25131.3531.3503,3700.00%
2021/10/22232.7000.0033.0023,3300.06%
2021/10/14236.25438.6135.80-22,662-0.08%
2021/10/13337.50138.2538.2522,3060.09%
2021/10/12132.75136.0534.8002,0280.00%
2021/10/08134.60235.0832.80-11,916-0.05%
2021/10/07232.15132.3032.4511,7050.06%
2021/09/2300.00224.2024.75-2635-0.31%
2021/09/22224.0500.0022.5026020.33%
2021/09/17323.30324.0024.3005110.00%
2021/09/0200.00122.9022.90-1327-0.31%
2021/08/27319.55319.8519.9002530.00%
2021/05/1300.00115.9517.15-1162-0.62%
2021/05/12116.9000.0016.5511620.62%
2021/05/1100.00117.8517.85-1161-0.62%
2021/05/04117.70117.5018.4001610.00%
2021/05/0300.00118.7518.35-1160-0.62%
2021/04/2900.00119.9019.50-1159-0.63%
2021/04/28320.12120.4019.7021591.26%
2021/04/2700.00120.3020.05-1153-0.65%
2021/04/26119.75120.4020.1001510.00%
2021/04/23119.45319.7319.70-2149-1.34%
2021/04/22420.59220.0519.2021481.35%
2021/04/21120.40220.4020.80-1142-0.70%
2021/04/1600.00119.6019.40-1129-0.77%
2021/04/15319.3300.0019.3031282.34%
2021/04/14119.10218.6819.35-1126-0.79%
2021/04/13218.80118.9518.1511180.84%
2021/04/12219.4800.0019.5021151.74%
2021/04/0900.00218.8818.80-2110-1.81%
2021/04/08118.8500.0018.7011090.92%
2021/04/07319.2800.0019.3531052.83%
2021/04/0100.00117.9517.90-188-1.13%
2021/03/31118.2500.0018.251791.26%
2020/09/2500.00118.2017.90-195-1.05%
2020/09/24118.1000.0017.801961.03%
2020/06/3000.00123.4023.45-1123-0.81%
2020/06/29122.1000.0022.1011170.85%
2019/10/28328.20328.4528.150830.00%
2019/06/1400.00125.3025.30-143-2.30%
2019/04/02129.4500.0029.151701.42%
2019/03/2500.00125.8526.30-159-1.69%
2019/03/07125.3000.0025.251561.77%
2018/03/2800.00135.0033.75-156-1.77%
2018/02/12138.0500.0038.0511230.81%
2018/02/0600.00138.5039.90-1122-0.81%
2018/01/25143.6000.0043.6011170.85%
2018/01/1800.00147.2047.20-1114-0.87%
金雨 相關文章
金雨 相關影音