東台 (4526)-美好-富順券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.78	1	23.75	23.20	1	5,108	0.02%
2024/04/24	0	0.00	1	23.95	24.00	-1	5,033	-0.02%
2024/04/23	21	24.03	6	24.12	23.75	15	4,966	0.30%
2024/04/22	0	0.00	5	24.00	23.30	-5	4,785	-0.10%
2024/04/19	0	0.00	10	23.63	24.00	-10	4,736	-0.21%
2024/04/18	40	24.50	20	24.54	24.40	20	4,643	0.43%
2024/04/17	3	24.20	5	23.74	23.95	-2	4,457	-0.04%
2024/04/15	7	22.99	2	22.85	22.90	5	4,271	0.12%
2024/04/12	9	23.86	14.3	24.10	23.75	-5.3	4,180	-0.13%
2024/04/11	11.6	22.59	4.1	22.40	22.40	7.5	3,667	0.20%
2024/04/10	4.6	22.79	6.6	22.89	22.70	-2	3,637	-0.05%
2024/04/09	5.7	22.80	2	22.50	22.50	3.7	3,597	0.10%
2024/04/08	5	22.53	18	22.47	22.40	-13	3,554	-0.37%
2024/04/03	24	22.94	11	22.88	22.60	13	3,516	0.37%
2024/04/02	11	22.19	10	22.40	22.30	1	3,383	0.03%
2024/04/01	12	22.83	4	22.33	22.20	8	3,328	0.24%
2024/03/29	2	23.95	0	0.00	22.80	2	3,258	0.06%
2024/03/28	11	23.52	3	23.52	23.60	8	3,025	0.26%
2024/03/27	65	22.58	46	23.65	24.00	19	2,731	0.70%
2024/03/26	20	21.90	0	0.00	21.85	20	2,330	0.86%
2024/03/25	1	21.90	4	21.88	22.20	-3	2,150	-0.14%
2024/03/22	1	20.25	0	0.00	20.20	1	1,869	0.05%
2024/03/21	0	0.00	1	20.00	20.10	-1	1,851	-0.05%
2024/03/20	3	20.55	1	20.50	19.95	2	1,822	0.11%
2024/03/01	3	22.28	5	21.58	21.10	-2	1,554	-0.13%
2024/02/29	2	20.90	2	20.80	20.90	0	1,428	0.00%
2024/02/26	9	22.63	5	22.42	22.10	4	1,243	0.32%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	20	19.90	1	19.75	20.75	19	663	2.86%
2024/02/21	0	0.00	2	18.90	18.90	-2	518	-0.39%
2024/02/19	0	0.00	1	18.85	18.80	-1	536	-0.19%
2024/01/30	1	18.90	0	0.00	18.55	1	512	0.20%
2024/01/26	5	18.90	5	18.50	18.35	0	503	0.00%
2024/01/25	3	18.58	3	18.52	19.00	0	492	0.00%
2024/01/24	0	0.00	6	18.00	18.00	-6	402	-1.49%
2024/01/16	0	0.00	1	18.40	18.05	-1	428	-0.23%
2024/01/15	1	18.30	1	18.05	18.45	0	425	0.00%
2024/01/04	0	0.00	1	18.70	18.60	-1	457	-0.22%
2024/01/03	0	0.00	2	18.55	18.45	-2	456	-0.44%
2023/12/28	0	0.00	4	18.68	18.75	-4	464	-0.86%
2023/12/18	2	18.75	0	0.00	18.70	2	470	0.43%
2023/12/13	1	19.30	0	0.00	19.25	1	470	0.21%
2023/12/12	0	0.00	5	18.96	19.10	-5	466	-1.07%
2023/12/08	2	19.05	0	0.00	18.95	2	459	0.44%
2023/12/07	2	19.35	0	0.00	19.15	2	462	0.43%
2023/12/06	2	19.50	0	0.00	19.40	2	456	0.44%
2023/12/04	0	0.00	3	18.95	18.90	-3	429	-0.70%
2023/11/28	3	18.95	0	0.00	18.95	3	432	0.69%
2023/11/21	2	18.05	0	0.00	18.20	2	425	0.47%
2023/11/01	0	0.00	1	17.35	17.25	-1	498	-0.20%
2023/10/26	1	18.05	1	18.10	18.00	0	544	0.00%
2023/10/16	2	18.08	2	17.75	17.50	0	754	0.00%
2023/08/17	1	17.60	0	0.00	17.60	1	2,510	0.04%
2023/08/04	1	20.00	1	20.40	20.35	0	2,420	0.00%
2023/08/02	3	20.12	0	0.00	20.00	3	2,416	0.12%
2023/07/31	0	0.00	1	20.45	20.40	-1	2,389	-0.04%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/27	2	21.25	0	0.00	21.35	2	2,340	0.09%
2023/07/26	0	0.00	1	21.00	21.15	-1	2,304	-0.04%
2023/07/25	0	0.00	2	20.93	20.85	-2	2,253	-0.09%
2023/07/24	1	20.70	1	21.05	20.70	0	2,221	0.00%
2023/07/21	1	20.20	0	0.00	20.95	1	2,182	0.05%
2023/07/20	1	20.25	0	0.00	20.30	1	2,151	0.05%
2023/07/19	0	0.00	2	20.20	20.00	-2	2,138	-0.09%
2023/07/18	1	20.50	2	20.68	20.20	-1	2,112	-0.05%
2023/07/17	0	0.00	3	20.90	20.85	-3	2,075	-0.14%
2023/07/12	0	0.00	1	21.50	21.65	-1	1,970	-0.05%
2023/07/11	4	22.14	2	20.90	21.35	2	1,936	0.10%
2023/07/10	0	0.00	7.1	22.80	22.95	-7.1	1,614	-0.44%
2023/07/07	0	0.00	22	20.40	20.90	-22	1,524	-1.44%
2023/07/06	2	20.35	0	0.00	19.85	2	1,402	0.14%
2023/07/05	4	20.18	20	20.20	20.05	-16	1,372	-1.17%
2023/07/04	1	19.75	0	0.00	19.80	1	1,313	0.08%
2023/07/03	3	19.42	1	19.25	19.50	2	1,276	0.16%
2023/06/29	1	20.10	5	21.20	19.60	-4	1,185	-0.34%
2023/06/28	0	0.00	20	19.36	19.45	-20	895	-2.23%
2023/06/21	5	18.20	0	0.00	18.25	5	789	0.63%
2023/06/16	20	19.53	5	19.60	19.20	15	677	2.21%
2023/06/15	0	0.00	39	18.15	18.15	-39	452	-8.62%
2023/06/13	0	0.00	1	16.35	16.40	-1	367	-0.27%
2023/05/22	0	0.00	5	16.60	16.60	-5	651	-0.77%
2023/05/15	5	16.20	0	0.00	16.20	5	702	0.71%
2023/05/11	5	16.95	0	0.00	16.50	5	697	0.72%
2023/04/27	0	0.00	4	17.35	17.35	-4	669	-0.60%
2023/04/26	0	0.00	1	17.05	17.40	-1	667	-0.15%
2023/04/25	0	0.00	2	17.00	16.80	-2	663	-0.30%
2023/04/24	7	17.05	0	0.00	17.30	7	656	1.07%
2023/04/21	2	17.55	0	0.00	17.20	2	654	0.31%
2023/04/20	5	17.70	0	0.00	17.35	5	649	0.77%
2023/04/19	0	0.00	2	17.95	17.80	-2	639	-0.31%
2023/04/18	1	18.10	5	18.11	18.10	-4	625	-0.64%
2023/04/17	8	18.45	4	18.24	18.35	4	615	0.65%
2023/04/14	6	17.63	8	18.29	18.40	-2	588	-0.34%
2023/04/10	0	17.55	5	17.60	17.60	-5	521	-0.96%
2023/04/07	0	0.00	1	17.25	17.25	-1	505	-0.20%
2023/04/06	1	17.00	0	0.00	17.00	1	496	0.20%
2023/03/31	0	16.90	0	0.00	16.90	0	489	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/14	0	0.00	9	16.65	16.75	-9	444	-2.03%
2023/03/03	0	0.00	1	16.90	16.80	-1	392	-0.25%
2023/03/02	1	17.00	0	0.00	16.85	1	385	0.26%
2023/02/23	0	0.00	1	17.10	16.90	-1	349	-0.29%
2023/02/21	6	16.66	0	0.00	16.80	6	301	1.99%
2023/02/20	5	16.95	15	17.32	16.90	-10	277	-3.60%
2023/02/17	1	16.10	10	15.93	16.15	-9	147	-6.12%
2022/09/15	7	14.59	0	0.00	14.60	7	108	6.43%
2022/06/21	1	14.60	0	0.00	14.65	1	140	0.71%
2022/06/14	5	14.90	0	0.00	14.90	5	183	2.72%
2022/06/10	8	15.40	0	0.00	15.40	8	184	4.33%
2022/05/25	0	0.00	5	15.20	15.05	-5	200	-2.50%
2022/05/12	5	14.53	0	0.00	14.40	5	226	2.21%
2021/12/08	0	0.00	5	17.70	17.60	-5	279	-1.79%
2021/11/02	0	0.00	2	16.10	16.05	-2	319	-0.63%
2021/10/21	1	16.10	1	16.05	16.00	0	401	0.00%
2021/10/13	1	15.70	0	0.00	15.60	1	451	0.22%
2021/10/07	0	0.00	5	15.90	15.95	-5	481	-1.04%
2021/08/23	0	0.00	3	17.00	17.45	-3	908	-0.33%
2021/08/20	0	0.00	1	16.65	16.60	-1	906	-0.11%
2021/08/17	5	17.55	2	17.40	17.45	3	883	0.34%
2021/08/16	2	18.30	0	0.00	17.55	2	882	0.23%
2021/08/13	0	0.00	5	17.95	18.10	-5	878	-0.57%
2021/08/11	0	0.00	2	17.60	17.65	-2	866	-0.23%
2021/08/10	5	17.55	0	0.00	17.55	5	873	0.57%
2021/07/29	0	0.00	5	18.05	18.00	-5	947	-0.53%
2021/07/28	7	17.47	0	0.00	17.85	7	950	0.74%
2021/07/27	5	18.05	13	18.50	17.90	-8	963	-0.83%
2021/07/23	0	0.00	5	18.00	18.20	-5	986	-0.51%
2021/07/21	25	17.52	0	0.00	17.30	25	1,022	2.44%
2021/07/20	25	18.02	0	0.00	17.90	25	1,033	2.42%
2021/07/19	0	0.00	2	18.45	18.40	-2	1,055	-0.19%
2021/07/16	0	0.00	22	18.51	18.60	-22	1,105	-1.99%
2021/07/15	0	0.00	10	18.65	18.50	-10	1,155	-0.87%
2021/07/14	32	18.03	0	0.00	18.00	32	1,203	2.66%
2021/07/13	0	0.00	25	18.72	18.40	-25	1,395	-1.79%
2021/07/12	0	0.00	5	18.45	18.60	-5	1,486	-0.34%
2021/07/08	25	18.01	0	0.00	18.15	25	1,487	1.68%
2021/07/07	2	18.65	0	0.00	18.10	2	1,517	0.13%
2021/07/06	5	18.30	0	0.00	18.30	5	1,516	0.33%
2021/07/02	0	0.00	5	18.70	18.60	-5	1,525	-0.33%
2021/06/30	5	18.20	5	18.15	18.20	0	1,497	0.00%
2021/06/29	20	18.26	0	0.00	18.15	20	1,486	1.35%
2021/06/28	5	18.65	0	0.00	18.65	5	1,468	0.34%
2021/06/25	0	0.00	23	19.42	19.20	-23	1,442	-1.59%
2021/06/23	0	0.00	5	18.30	17.95	-5	1,363	-0.37%
2021/06/22	0	0.00	5	17.45	17.40	-5	1,327	-0.38%
2021/06/21	8	16.65	0	0.00	16.75	8	1,308	0.61%
2021/06/18	5	17.79	0	0.00	17.40	5	1,292	0.39%
2021/06/17	0	0.00	5	16.40	17.35	-5	1,215	-0.41%
2021/06/11	0	0.00	15	15.80	15.80	-15	1,206	-1.24%
2021/06/02	10	15.65	4	15.55	15.60	6	1,214	0.49%
2021/05/31	0	0.00	2	15.40	15.40	-2	1,213	-0.16%
2021/05/27	0	0.00	2	15.30	15.30	-2	1,212	-0.16%
2021/05/24	0	0.00	5	15.35	15.40	-5	1,215	-0.41%
2021/05/21	5	14.85	5	15.30	15.00	0	1,215	0.00%
2021/05/18	0	0.00	5	14.70	14.85	-5	1,221	-0.41%
2021/05/14	5	14.90	0	0.00	15.05	5	1,199	0.42%
2021/05/12	10	15.95	0	0.00	15.50	10	1,155	0.87%
2021/05/11	5	16.95	0	0.00	17.00	5	1,124	0.44%
2021/05/06	5	17.30	0	0.00	17.55	5	1,098	0.46%
2021/05/04	5	17.25	0	0.00	17.35	5	1,087	0.46%
2021/04/29	5	18.90	0	0.00	18.80	5	1,048	0.48%
2021/04/28	2	19.25	10	19.25	19.40	-8	1,033	-0.77%
2021/04/23	0	0.00	1	18.80	18.80	-1	978	-0.10%
2021/04/22	5	19.05	5	20.20	19.05	0	956	0.00%
2021/04/21	11	19.68	2	20.15	20.15	9	934	0.96%
2021/04/20	14	19.33	5	19.65	19.50	9	902	1.00%
2021/04/19	4	20.15	20	20.26	20.20	-16	852	-1.88%
2021/04/16	0	0.00	126	17.82	18.55	-126	654	-19.26%	大賣/鉅額交易
2021/04/15	1	16.90	26	16.87	16.90	-25	558	-4.48%
2021/04/14	56	16.43	10	16.65	16.70	46	561	8.19%
2021/04/09	0	0.00	5	15.95	15.95	-5	538	-0.93%
2021/03/26	0	0.00	3	15.50	15.50	-3	633	-0.47%
2021/03/24	0	15.40	0	0.00	15.20	0	642	0.00%
2021/03/22	0	0.00	1	15.30	15.35	-1	654	-0.15%
2021/03/19	6	15.22	0	0.00	15.35	6	663	0.90%
2021/03/17	0	0.00	10	15.60	15.65	-10	693	-1.44%
2021/03/12	2	15.30	0	0.00	15.25	2	716	0.28%
2021/03/11	8	15.45	5	15.50	15.50	3	715	0.42%
2021/03/04	3	15.15	0	0.00	15.20	3	718	0.42%
2021/03/02	1	15.00	0	0.00	14.80	1	737	0.14%
2021/02/22	0	0.00	5	15.10	15.05	-5	750	-0.67%
2021/01/29	5	14.60	0	0.00	14.50	5	766	0.65%
2021/01/21	0	0.00	5	14.90	14.90	-5	769	-0.65%
2021/01/20	30	15.00	0	0.00	14.90	30	771	3.89%
2021/01/18	5	15.05	0	0.00	15.25	5	764	0.65%
2021/01/15	1	15.45	1	15.50	15.50	0	760	0.00%
2021/01/14	0	0.00	8	16.13	15.95	-8	761	-1.05%
2021/01/13	6	15.38	0	0.00	15.40	6	731	0.82%
2021/01/12	2	14.85	0	0.00	15.15	2	717	0.28%
2021/01/07	5	15.40	0.1	15.25	15.25	4.9	906	0.54%
2020/12/07	0	0.00	1	14.65	14.55	-1	766	-0.13%
2020/12/04	1	14.60	0	0.00	14.40	1	763	0.13%
2020/12/02	0	0.00	1	14.85	14.80	-1	769	-0.13%
2020/11/30	1	14.75	1	14.95	14.70	0	766	0.00%
2020/11/27	1	14.75	0	0.00	14.80	1	764	0.13%
2020/11/26	2	14.45	2	14.55	14.75	0	770	0.00%
2020/11/25	2	14.45	2	14.58	14.40	0	760	0.00%
2020/11/24	0	0.00	1	14.45	14.40	-1	749	-0.13%
2020/11/23	1	14.30	0	0.00	14.35	1	748	0.13%
2020/10/27	0	0.00	20	14.50	14.50	-20	749	-2.67%
2020/10/21	0	0.00	3	14.50	14.50	-3	754	-0.40%
2020/10/20	0	0.00	1	14.35	14.45	-1	760	-0.13%
2020/10/16	10	14.90	5	15.85	14.80	5	722	0.69%
2020/10/15	0	0.00	9	14.67	15.20	-9	624	-1.44%
2020/10/14	2	13.80	0	0.00	13.85	2	542	0.37%
2020/10/05	1	13.60	0	0.00	13.55	1	487	0.21%
2020/09/22	0	0.00	10	13.50	13.65	-10	480	-2.08%
2020/09/21	4	13.90	20	14.00	13.90	-16	476	-3.35%
2020/09/15	0	0.00	10	13.20	13.15	-10	419	-2.38%
2020/09/14	10	13.19	0	0.00	13.20	10	429	2.33%
2020/09/11	11	12.94	0	0.00	13.00	11	428	2.57%
2020/09/07	0	0.00	5	13.30	13.35	-5	420	-1.19%
2020/08/26	3	12.65	0	0.00	12.80	3	401	0.75%
2020/08/19	0	0.00	10	12.60	12.60	-10	422	-2.37%
2020/08/04	10	12.30	0	0.00	12.45	10	425	2.35%
2020/07/28	0.1	12.65	0	0.00	12.35	0.1	410	0.02%
2020/07/24	2	12.80	0	0.00	12.65	2	427	0.47%
2020/07/20	6	12.66	0	0.00	12.80	6	420	1.43%
2020/07/02	15	13.25	0	0.00	13.30	15	484	3.09%
2020/06/29	0	0.00	0.5	13.40	13.15	-0.5	500	-0.09%
2020/06/17	0	0.00	5	13.15	13.30	-5	525	-0.95%
2020/06/11	5	12.90	0	0.00	12.85	5	579	0.86%
2020/05/27	0	0.00	5	13.15	13.50	-5	542	-0.92%
2020/05/22	5	12.55	0	0.00	12.50	5	505	0.99%
2020/05/21	0	0.00	6	12.60	12.60	-6	505	-1.19%
2020/05/15	0	0.00	4	12.65	12.65	-4	483	-0.83%
2020/05/06	20	13.15	0	0.00	13.25	20	462	4.33%
2020/04/17	0	0.00	10	12.50	12.60	-10	409	-2.44%
2020/04/10	10	12.40	0	0.00	12.40	10	373	2.68%
2020/04/06	0	0.00	20	10.64	10.80	-20	318	-6.28%
2020/03/25	2	10.25	2	10.30	10.40	0	279	0.00%
2020/02/06	20	16.07	0	0.00	15.95	20	133	14.95%
2020/01/06	4	16.78	0	0.00	16.80	4	121	3.28%
2020/01/03	4	16.85	0	0.00	16.90	4	120	3.33%
2019/12/31	4	16.90	0	0.00	16.90	4	118	3.39%
2019/12/30	10	16.95	0	0.00	16.95	10	116	8.58%
2019/12/23	0	0.00	12	17.08	17.00	-12	117	-10.21%
2019/12/17	4	16.80	0	0.00	16.80	4	117	3.42%
2019/12/10	5	16.70	0	0.00	16.70	5	119	4.19%
2019/12/09	5	16.85	0	0.00	16.85	5	112	4.44%
2019/12/02	5	16.85	0	0.00	16.80	5	112	4.43%
2019/11/15	10	16.90	0	0.00	16.80	10	120	8.33%
2019/10/30	0	0.00	0.2	17.05	17.05	-0.2	125	-0.14%
2019/10/23	20	17.06	0	0.00	17.10	20	128	15.56%
2019/10/21	0	0.00	20	17.30	17.30	-20	130	-15.30%
2019/10/15	8	16.78	0	0.00	17.30	8	135	5.88%
2019/10/09	6	16.80	0	0.00	16.80	6	135	4.44%
2019/10/08	3	16.90	0	0.00	16.90	3	137	2.19%
2019/09/27	6	16.93	0	0.00	16.95	6	151	3.97%
2019/09/26	7	17.07	0	0.00	17.00	7	153	4.55%
2019/09/25	2	17.15	0	0.00	17.15	2	155	1.28%
2019/09/11	0	0.00	5	17.10	17.15	-5	146	-3.41%
2019/09/05	0	0.00	10	17.15	17.15	-10	149	-6.70%
2019/09/03	10	16.90	0	0.00	16.90	10	149	6.68%
2019/08/26	0	17.05	0	0.00	16.90	0	149	0.00%
2019/08/02	1	17.70	0	0.00	17.65	1	178	0.56%
2019/07/03	10	18.30	0	0.00	18.25	10	439	2.28%
2019/05/22	0	0.00	0.2	18.60	18.60	-0.2	482	-0.05%
2019/05/13	6	18.68	1	18.80	18.25	5	475	1.05%
2019/05/06	0	0.00	1	20.25	20.25	-1	428	-0.23%
2019/05/02	8	20.75	4	20.75	20.80	4	417	0.96%
2019/04/29	3	21.00	4	21.20	21.00	-1	408	-0.24%
2019/04/19	0	0.00	0.1	20.20	20.20	-0.1	359	-0.04%
2019/04/18	4	20.45	1	20.55	20.35	3	356	0.84%
2019/04/17	0	0.00	4	20.75	20.55	-4	345	-1.16%
2019/04/12	2	20.85	0	0.00	20.65	2	311	0.64%
2019/04/11	5	20.15	0	0.00	20.55	5	230	2.17%
2019/03/20	0	0.00	1	18.75	18.80	-1	132	-0.75%
2019/03/18	1	18.60	0	0.00	18.60	1	128	0.78%
2019/02/22	0	0.00	1	17.90	17.90	-1	110	-0.91%
2019/02/21	1	17.85	0	0.00	17.85	1	110	0.90%
2019/02/20	0	0.00	1	17.80	17.85	-1	110	-0.90%
2019/02/19	1	17.65	0	0.00	17.70	1	109	0.91%
2019/02/12	0	0.00	1	17.95	17.95	-1	108	-0.92%
2019/02/11	1	17.80	0	0.00	17.85	1	109	0.92%
2018/12/14	0	0.00	1	17.65	17.50	-1	175	-0.57%
2018/12/12	1	17.50	0	0.00	17.45	1	179	0.56%
2018/12/03	0	0.00	1	18.70	18.25	-1	192	-0.52%
2018/10/03	2	20.13	0	0.00	20.10	2	263	0.76%
2018/09/18	0	0.00	5	20.40	20.35	-5	337	-1.48%
2018/09/10	5	20.10	0	0.00	19.95	5	361	1.38%
2018/08/21	0	0.00	4	20.85	20.70	-4	625	-0.64%
2018/08/20	0	0.00	1	20.70	20.70	-1	634	-0.16%
2018/08/03	2	21.10	0	0.00	21.15	2	666	0.30%
2018/08/02	3	21.15	0	0.00	21.20	3	666	0.45%
2018/07/31	1	21.40	1	21.50	21.60	0	662	0.00%
2018/07/27	0	0.00	5	21.72	21.50	-5	660	-0.76%
2018/07/05	30	22.00	0	0.00	21.40	30	652	4.60%
2018/06/15	0	0.00	3	22.10	22.30	-3	581	-0.52%
2018/06/14	8	22.38	0	0.00	22.25	8	570	1.40%
2018/06/13	5	22.85	5	23.30	22.85	0	549	0.00%
2018/06/12	0	0.00	5	22.25	22.25	-5	490	-1.02%
2018/05/16	0	0.00	5	20.50	20.35	-5	295	-1.69%
2018/05/10	0	0.00	2	19.73	19.55	-2	263	-0.76%
2018/05/04	2	19.20	0	0.00	19.20	2	265	0.75%
2018/04/26	0	0.00	2	19.80	19.65	-2	281	-0.71%
2018/04/25	2	19.40	0	0.00	19.75	2	303	0.66%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/19	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/16	11	20.50	17	20.40	20.45	-6	344	-1.74%
2018/03/09	1	20.05	0	0.00	20.05	1	314	0.32%
2018/03/01	2	20.35	3	20.45	20.45	-1	316	-0.32%
2018/02/27	2	20.55	0	0.00	20.55	2	317	0.63%
2018/02/26	3	20.55	0	0.00	20.55	3	318	0.94%
2018/02/22	3	20.50	0	0.00	20.40	3	320	0.93%
2018/02/07	12	20.10	2	20.10	19.95	10	309	3.23%
2018/02/05	0	0.00	5	20.40	20.50	-5	293	-1.70%
2018/01/16	5	20.90	0	0.00	20.90	5	265	1.89%