淳紳 (4529)-美好-富順券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	11.95	12.00	-4	311	-1.28%
2024/05/13	0	0.00	2	13.80	13.80	-2	570	-0.35%
2024/04/19	0	0.00	1	11.70	11.60	-1	1,039	-0.10%
2024/04/09	0	0.00	15	10.15	10.15	-15	1,066	-1.41%
2024/04/03	5	12.50	0	0.00	12.50	5	1,061	0.47%
2024/04/02	5	13.80	1	13.90	13.85	4	1,054	0.38%
2024/03/29	5	13.80	0	0.00	13.80	5	1,047	0.48%
2024/03/28	0	0.00	1	13.95	13.90	-1	1,042	-0.10%
2024/03/25	1	14.65	20	14.45	14.40	-19	1,026	-1.85%
2024/03/22	5	14.91	6	15.00	15.40	-1	1,014	-0.10%
2024/03/21	1	14.25	8	14.23	14.35	-7	988	-0.71%
2024/03/18	0	0.00	2	13.45	13.25	-2	974	-0.21%
2024/03/15	5	12.85	0	0.00	13.05	5	969	0.52%
2024/03/14	7	13.27	0	0.00	13.20	7	959	0.73%
2024/03/13	5	13.70	0	0.00	13.50	5	954	0.52%
2024/03/12	2	13.85	0	0.00	13.85	2	949	0.21%
2024/03/11	1	14.30	1	14.05	13.85	0	943	0.00%
2024/03/08	3	15.02	1	15.70	14.40	2	928	0.22%
2024/03/06	2	14.65	4	14.75	14.85	-2	903	-0.22%
2024/03/05	4	15.23	0	0.00	15.00	4	896	0.45%
2024/02/29	1	16.05	0	0.00	16.00	1	872	0.11%
2024/02/27	2	16.10	0	0.00	16.00	2	862	0.23%
2024/02/26	0	0.00	1	16.70	16.70	-1	834	-0.12%
2024/02/23	0	0.00	2	15.45	15.20	-2	814	-0.25%
2024/02/21	1	16.20	0	0.00	16.10	1	791	0.13%
2024/02/20	2	17.05	0	0.00	16.65	2	779	0.26%
2024/02/19	0	0.00	2	17.50	17.50	-2	755	-0.26%
2024/02/16	0	0.00	3	15.25	15.95	-3	730	-0.41%
2024/02/15	3	14.07	0	0.00	14.50	3	706	0.42%
2024/02/05	4	15.25	0	0.00	15.10	4	681	0.59%
2024/02/02	0	0.00	4	18.40	16.65	-4	649	-0.62%
2024/01/31	4	18.10	0	0.00	19.00	4	578	0.69%
2024/01/30	0	0.00	1	17.10	17.90	-1	529	-0.19%
2024/01/23	1	14.90	0	0.00	14.90	1	457	0.22%
2024/01/19	0	0.00	1	14.70	15.00	-1	442	-0.23%
2024/01/18	1	14.45	0	0.00	14.40	1	414	0.24%
2024/01/16	0	0.00	3	14.00	14.00	-3	259	-1.16%
2024/01/10	0	0.00	11	9.61	9.60	-11	147	-7.45%
2024/01/03	0	0.00	9	9.30	9.20	-9	144	-6.21%
2023/12/21	8	9.45	0	0.00	9.43	8	146	5.45%
2023/12/15	8	9.58	0	0.00	9.45	8	154	5.18%
2023/12/06	8	9.70	0	0.00	9.65	8	219	3.64%
2023/11/29	8	9.63	0	0.00	9.61	8	221	3.62%
2023/09/12	0	0.00	10	9.59	9.53	-10	127	-7.82%
2023/09/11	10	9.99	0	0.00	10.30	10	113	8.80%
2023/08/09	0	0.00	1	8.98	9.00	-1	91	-1.09%
2023/08/08	1	9.22	0	0.00	9.00	1	91	1.09%
2023/07/17	0	0.00	1	9.66	9.65	-1	113	-0.88%
2023/05/17	0	0.00	1	10.00	10.00	-1	165	-0.60%
2023/04/18	0	0.00	1	10.05	10.05	-1	208	-0.48%
2023/04/12	1	10.15	0	0.00	10.05	1	203	0.49%
2023/03/24	0	0.00	7	10.05	9.98	-7	194	-3.59%
2023/03/23	2	10.05	0	0.00	10.15	2	193	1.03%
2023/03/22	3	10.17	0	0.00	10.05	3	192	1.56%
2023/03/20	2	10.20	0	0.00	10.15	2	189	1.06%
2023/03/14	0	0.00	1	10.35	10.40	-1	185	-0.54%
2023/03/13	0	0.00	1	10.30	10.25	-1	184	-0.54%
2023/03/10	1	10.10	5	10.06	10.20	-4	183	-2.18%
2023/03/09	0	0.00	1	10.20	10.25	-1	181	-0.55%
2023/03/08	1	10.25	0	0.00	10.20	1	181	0.55%
2023/03/07	1	10.35	0	0.00	10.35	1	178	0.56%
2023/03/01	2	10.88	0	0.00	10.75	2	165	1.21%
2023/02/24	2	11.03	0	0.00	10.80	2	163	1.22%
2023/02/21	0	0.00	7	11.30	11.30	-7	152	-4.60%
2023/02/20	7	11.54	0	0.00	11.75	7	138	5.05%
2023/02/16	1	10.75	0	0.00	10.65	1	123	0.81%
2023/02/10	0	0.00	5	10.85	10.90	-5	115	-4.35%
2023/02/09	5	10.50	0	0.00	10.65	5	110	4.51%
2022/11/21	0	0.00	1	9.44	9.23	-1	97	-1.03%
2022/11/17	0	0.00	10	9.15	9.15	-10	104	-9.55%
2022/11/16	0	0.00	1	9.22	9.15	-1	107	-0.93%
2022/11/11	0	0.00	3	9.50	9.39	-3	126	-2.38%
2022/11/02	5	9.60	0	0.00	9.60	5	215	2.32%
2022/09/22	0	0.00	5	11.00	11.10	-5	292	-1.71%
2022/08/25	0	0.00	5	11.80	11.80	-5	457	-1.09%
2022/08/23	0	0.00	30	11.88	11.95	-30	505	-5.94%
2022/08/22	13	12.21	13	12.25	12.15	0	525	0.00%
2022/08/19	5	11.94	5	12.09	12.15	0	547	0.00%
2022/08/16	2	12.05	2	12.03	11.95	0	781	0.00%
2022/08/15	10	11.80	0	0.00	12.00	10	798	1.25%
2022/08/12	4	11.70	0	0.00	11.75	4	801	0.50%
2022/08/10	6	12.00	4	11.55	12.00	2	771	0.26%
2022/08/09	4	11.06	0	0.00	10.95	4	757	0.53%
2022/07/06	2	10.88	2	10.80	10.80	0	752	0.00%
2022/07/05	5	11.20	6	11.08	11.35	-1	750	-0.13%
2022/07/04	1	10.80	0	0.00	10.80	1	746	0.13%
2022/07/01	0	0.00	1	11.60	10.80	-1	746	-0.13%
2022/06/30	5	11.97	4	11.68	11.60	1	743	0.13%
2022/06/29	4	12.03	4	12.15	12.15	0	769	0.00%
2022/06/28	0	0.00	1	12.30	12.20	-1	787	-0.13%
2022/06/27	1	12.85	0	0.00	12.60	1	784	0.13%
2022/06/13	30	13.75	0	0.00	13.40	30	700	4.29%
2022/06/10	0	0.00	2	13.65	13.45	-2	688	-0.29%
2022/06/02	2	14.10	0	0.00	13.70	2	666	0.30%
2022/06/01	0	0.00	1	14.00	13.95	-1	648	-0.15%
2022/05/30	1	13.85	0	0.00	13.55	1	596	0.17%
2022/05/27	0	0.00	3	14.20	13.75	-3	574	-0.52%
2022/05/26	10	13.35	7	13.80	13.80	3	548	0.55%
2022/04/01	2	13.70	2	13.38	13.10	0	1,054	0.00%
2022/03/25	0	12.35	0	0.00	12.30	0	1,006	0.00%
2022/03/22	0	12.45	0	0.00	12.45	0	1,009	0.00%
2022/03/02	0	0.00	4	13.78	13.85	-4	1,077	-0.37%
2022/03/01	8	13.71	4	13.80	13.75	4	1,155	0.35%
2022/02/11	0	0.00	2	15.00	14.80	-2	1,179	-0.17%
2022/02/10	0	0.00	2	15.50	15.10	-2	1,178	-0.17%
2022/02/09	2	14.60	0	0.00	15.50	2	1,162	0.17%
2022/02/08	2	14.15	0	0.00	14.10	2	1,148	0.17%
2022/01/19	3	17.10	3	16.55	16.15	0	1,144	0.00%
2022/01/07	0	0.00	2	15.98	16.20	-2	679	-0.29%
2021/12/27	1	12.55	0	0.00	12.60	1	409	0.24%
2021/11/08	0	0.00	1	12.15	11.70	-1	156	-0.64%
2021/11/02	1	11.20	0	0.00	10.35	1	131	0.76%
2021/09/17	0	0.00	0.8	9.60	9.80	-0.8	327	-0.25%
2021/07/02	0	0.00	12	10.30	10.30	-12	361	-3.32%
2021/04/08	0	0.00	1	8.68	8.68	-1	514	-0.19%
2021/03/17	0	0.00	1	8.45	8.45	-1	517	-0.19%
2021/03/16	1	7.95	0	0.00	8.88	1	517	0.19%
2021/03/02	0	0.00	30	13.19	13.15	-30	549	-5.46%
2021/02/26	30	14.05	0	0.00	14.30	30	530	5.66%
2021/01/20	0	0.00	1	10.40	10.50	-1	522	-0.19%
2021/01/08	1	11.70	0	0.00	12.00	1	495	0.20%
2020/12/07	0	0.00	5	11.70	12.05	-5	353	-1.42%
2020/12/03	5	13.99	0	0.00	13.00	5	324	1.54%
2020/11/17	0	0.00	7	10.14	9.75	-7	259	-2.70%
2020/11/13	6	10.60	6	10.53	10.35	0	237	0.00%
2020/11/12	8	10.98	0	0.00	11.00	8	219	3.65%
2020/08/07	0	0.00	1	9.50	9.07	-1	177	-0.56%
2020/08/06	1	9.90	0	0.00	9.98	1	170	0.59%
2020/04/17	0	0.00	1	10.45	10.25	-1	224	-0.45%
2020/03/04	2	12.90	2	12.70	12.70	0	195	0.00%
2020/02/26	0	0.00	1	13.55	13.55	-1	192	-0.52%
2020/02/20	1	13.60	0	0.00	13.55	1	189	0.53%
2020/02/17	2	13.10	2	13.05	13.05	0	185	0.00%
2020/02/07	13	14.12	0	0.00	13.20	13	185	7.00%
2019/12/10	1	17.90	0	0.00	17.80	1	229	0.44%
2019/11/12	1	19.85	1	19.75	19.75	0	398	0.00%
2019/11/04	0	0.00	1	19.75	19.55	-1	395	-0.25%
2019/10/28	1	20.95	0	0.00	20.30	1	396	0.25%
2019/10/25	0	0.00	1	21.05	20.60	-1	389	-0.26%
2019/10/08	1	20.40	1	19.65	19.80	0	389	0.00%
2019/10/04	1	20.55	1	21.30	20.05	0	386	0.00%
2019/10/02	1	19.95	0	0.00	19.50	1	378	0.26%
2019/10/01	0	0.00	2	19.50	19.75	-2	376	-0.53%
2019/09/27	2	20.60	0	0.00	19.55	2	368	0.54%
2019/08/22	0	0.00	5	19.30	19.45	-5	157	-3.18%
2019/08/21	0	0.00	1	17.70	17.70	-1	123	-0.81%
2019/08/06	0	0.00	5	16.00	16.20	-5	105	-4.75%
2019/07/17	1	17.65	0	0.00	17.30	1	105	0.95%
2019/06/14	0	0.00	1	19.45	19.55	-1	120	-0.83%
2019/06/03	1	19.15	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	1	19.40	20.05	-1	124	-0.80%
2019/05/29	1	18.70	5	18.65	18.30	-4	120	-3.31%
2018/10/04	0	0.00	5	24.32	23.95	-5	151	-3.31%
2018/10/01	0	0.00	1	25.95	25.50	-1	146	-0.68%
2018/09/05	1	25.60	0	0.00	25.40	1	123	0.81%
2018/08/06	0	0.00	1	27.95	28.00	-1	236	-0.42%
2018/07/26	1	27.30	0	0.00	27.15	1	235	0.42%
2018/07/17	2	28.88	2	28.45	28.40	0	241	0.00%
2018/07/12	0	0.00	15	26.88	26.85	-15	220	-6.80%
2018/06/12	5	32.80	0	0.00	31.45	5	236	2.12%
2018/06/08	15	33.50	0	0.00	33.05	15	240	6.25%
2018/06/07	0	0.00	5	33.20	32.50	-5	256	-1.95%
2018/06/06	5	33.40	0	0.00	33.00	5	258	1.94%
2018/05/30	0	0.00	2	31.38	31.80	-2	324	-0.62%
2018/05/29	2	31.55	0	0.00	30.70	2	348	0.57%
2018/05/28	0	0.00	15	30.65	33.10	-15	338	-4.43%
2018/03/26	1	30.30	1	30.05	29.90	0	397	0.00%
2018/03/13	3	32.17	3	32.72	33.10	0	420	0.00%
2018/03/12	1	31.70	1	31.15	31.25	0	401	0.00%
2018/03/09	1	31.70	1	31.90	31.50	0	398	0.00%
2018/03/08	1	32.75	1	32.65	32.50	0	393	0.00%
2018/03/07	3	33.78	5	33.75	33.50	-2	387	-0.52%
2018/03/06	4	33.60	3	33.75	33.20	1	376	0.27%
2018/03/05	1	35.00	0	0.00	33.70	1	365	0.27%
2018/03/02	1	32.55	4	33.31	33.55	-3	323	-0.93%
2018/01/17	1	31.95	0	0.00	31.55	1	263	0.38%
2018/01/10	0	0.00	1	33.20	32.60	-1	312	-0.32%
2018/01/03	1	32.70	0	0.00	32.25	1	327	0.31%