瑞智 (4532)-美好-富順券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
7,908張
產業
上市電機機械類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	25.73	0	0.00	25.95	5	2,521	0.20%
2024/10/23	0	0.00	5	28.20	28.30	-5	3,056	-0.16%
2024/10/11	20	27.70	0	0.00	27.55	20	3,130	0.64%
2024/10/08	10	27.90	0	0.00	27.75	10	3,152	0.32%
2024/10/04	0	0.00	8	27.17	27.40	-8	3,207	-0.25%
2024/10/01	1	26.10	0	0.00	26.20	1	3,144	0.03%
2024/09/26	2	25.40	0	0.00	25.35	2	3,180	0.06%
2024/09/24	2	25.33	0	0.00	25.30	2	3,289	0.06%
2024/09/13	0	0.00	1	25.15	25.10	-1	4,002	-0.02%
2024/09/11	0	0.00	4	24.85	24.70	-4	4,096	-0.10%
2024/09/10	1	25.15	1	25.10	24.70	0	4,335	0.00%
2024/09/09	0	0.00	2	25.00	25.45	-2	4,494	-0.04%
2024/09/06	4	24.93	0	0.00	24.90	4	4,496	0.09%
2024/09/05	2	25.35	0	0.00	24.90	2	4,516	0.04%
2024/09/04	1	24.40	0	0.00	24.90	1	4,537	0.02%
2024/09/03	2	25.90	0	0.00	25.60	2	4,546	0.04%
2024/08/30	3	25.35	0	0.00	25.25	3	4,676	0.06%
2024/08/28	6	25.54	0	0.00	25.40	6	4,728	0.13%
2024/08/21	1	25.80	0	0.00	25.50	1	4,942	0.02%
2024/08/20	8	25.84	0	0.00	25.75	8	5,091	0.16%
2024/08/13	2	25.80	0	0.00	25.80	2	5,510	0.04%
2024/08/09	6	26.20	5	25.95	25.80	1	5,706	0.02%
2024/08/08	3.5	25.90	0	0.00	25.60	3.5	5,779	0.06%
2024/08/07	2	27.80	0	0.00	27.80	2	5,721	0.03%
2024/08/06	0	0.00	2	27.00	26.60	-2	5,730	-0.03%
2024/08/05	0.5	27.10	0	0.00	26.50	0.5	5,727	0.01%
2024/08/02	2	30.35	0	0.00	29.40	2	5,865	0.03%
2024/08/01	11	31.59	10	31.70	31.85	1	5,824	0.02%
2024/07/31	0	0.00	1	29.45	30.20	-1	5,656	-0.02%
2024/07/30	2	28.40	0	0.00	29.00	2	5,641	0.04%
2024/07/26	0	0.00	7	29.54	30.20	-7	5,533	-0.13%
2024/07/18	0	0.00	5	28.25	28.85	-5	5,836	-0.09%
2024/07/15	0	0.00	3	28.60	28.50	-3	6,259	-0.05%
2024/07/12	5	28.81	0	0.00	28.40	5	6,428	0.08%
2024/07/11	2	28.80	0	0.00	28.75	2	6,515	0.03%
2024/07/10	5	29.05	8	29.17	29.10	-3	6,547	-0.05%
2024/07/08	1	29.70	0	0.00	29.70	1	6,572	0.02%
2024/07/05	0	0.00	0.6	30.00	30.65	-0.6	6,564	-0.01%
2024/07/02	5	29.90	10	30.05	30.00	-5	6,617	-0.08%
2024/06/28	11	31.14	5	31.20	30.50	6	6,537	0.09%
2024/06/27	0	0.00	4	30.54	30.70	-4	6,477	-0.06%
2024/06/26	4	31.41	2	30.95	31.25	2	6,425	0.03%
2024/06/25	3	31.55	4	31.23	30.65	-1	6,210	-0.02%
2024/06/24	0	0.00	14	30.34	30.60	-14	6,020	-0.23%
2024/06/19	1	29.10	0	0.00	29.35	1	5,972	0.02%
2024/06/18	3	29.35	0	0.00	29.55	3	5,973	0.05%
2024/06/17	0	0.00	1.2	30.65	29.80	-1.2	5,963	-0.02%
2024/06/14	0	0.00	5	29.62	29.75	-5	5,779	-0.09%
2024/06/13	10	28.15	0	0.00	28.15	10	5,736	0.17%
2024/06/06	3	27.47	0	0.00	27.60	3	5,695	0.05%
2024/06/05	3	27.92	0	0.00	27.90	3	5,635	0.05%
2024/06/04	2	28.68	0	0.00	29.20	2	5,579	0.04%
2024/06/03	0	0.00	5	29.00	29.40	-5	5,579	-0.09%
2024/05/28	0.1	29.00	0	0.00	29.00	0.1	5,529	0.00%
2024/05/23	1	29.90	2	30.10	30.20	-1	5,292	-0.02%
2024/05/22	0	0.00	1	28.55	28.65	-1	5,076	-0.02%
2024/05/21	0	0.00	8	28.60	28.60	-8	5,076	-0.16%
2024/05/17	3	29.25	3	29.25	29.25	0	4,995	0.00%
2024/05/15	110	29.49	110	29.10	28.50	0	4,847	0.00%	大買/大賣/
2024/05/14	0	0.00	2	29.10	29.00	-2	4,723	-0.04%
2024/05/13	22	28.89	52	28.28	28.15	-30	4,592	-0.65%
2024/05/09	5	28.45	40	28.41	28.35	-35	4,464	-0.78%
2024/05/08	10	28.93	2	29.50	28.90	8	4,399	0.18%
2024/05/07	0	0.00	3	27.70	28.20	-3	4,177	-0.07%
2024/05/03	0	0.00	1	26.90	26.75	-1	4,099	-0.02%
2024/05/02	1	27.40	0	0.00	27.25	1	4,024	0.02%
2024/04/30	3	27.60	0	0.00	27.75	3	3,972	0.08%
2024/04/29	10	28.08	3	28.18	28.10	7	3,908	0.18%
2024/04/26	4	28.29	4	28.58	28.40	0	3,800	0.00%
2024/04/25	0	0.00	3	27.85	27.70	-3	3,630	-0.08%
2024/04/24	12	28.29	9.2	28.61	28.55	2.8	3,517	0.08%
2024/04/22	3	27.98	2	28.03	27.40	1	3,207	0.03%
2024/04/18	1.2	26.93	4	27.80	27.90	-2.8	2,794	-0.10%
2024/04/17	1	26.20	7	26.49	26.45	-6	2,588	-0.23%
2024/04/16	13	25.20	0	0.00	25.15	13	2,466	0.53%
2024/04/15	20.2	26.01	3	26.00	26.00	17.2	2,391	0.72%
2024/04/12	2	24.75	0	0.00	25.45	2	2,293	0.09%
2024/04/11	2	24.50	5	24.97	24.90	-3	2,253	-0.13%
2024/04/10	0	0.00	12	25.74	25.75	-12	2,221	-0.54%
2024/04/09	2	25.78	2	25.85	25.35	0	2,140	0.00%
2024/04/08	0	0.00	9	25.35	25.25	-9	2,086	-0.43%
2024/04/03	0	0.00	2.1	24.85	24.90	-2.1	2,034	-0.11%
2024/04/01	1.1	24.94	6	24.91	24.95	-4.9	2,007	-0.24%
2024/03/29	1	24.55	0	0.00	24.50	1	1,988	0.05%
2024/03/27	1	25.20	0	0.00	25.20	1	1,930	0.05%
2024/03/26	26	25.16	0	0.00	24.90	26	1,906	1.36%
2024/03/25	4	25.03	3	25.10	25.00	1	1,841	0.05%
2024/03/22	6	24.65	5	24.45	24.60	1	1,780	0.06%
2024/03/20	0	0.00	20	24.50	24.50	-20	1,747	-1.14%
2024/03/19	3	24.20	32.3	24.37	24.40	-29.3	1,701	-1.72%
2024/03/18	8	24.46	0	0.00	24.35	8	1,657	0.48%
2024/03/11	2	24.00	0	0.00	24.00	2	1,568	0.13%
2024/03/08	20	23.90	0	0.00	23.85	20	1,573	1.27%
2024/03/07	30	24.03	3	24.20	24.15	27	1,577	1.71%
2024/03/05	3	23.60	3	23.50	23.80	0	1,478	0.00%
2024/03/04	0.1	23.45	1	23.25	23.20	-0.9	1,451	-0.06%
2024/02/26	0	0.00	2	23.25	23.15	-2	1,376	-0.15%
2024/02/21	5.3	23.30	0	0.00	23.35	5.3	1,337	0.39%
2024/02/19	0	0.00	5	22.95	23.05	-5	1,310	-0.38%
2024/02/05	0	0.00	2	22.05	22.00	-2	1,245	-0.16%
2024/01/18	7	20.71	0	0.00	20.80	7	1,232	0.57%
2024/01/17	2	20.55	0	0.00	20.45	2	1,228	0.16%
2024/01/12	0	0.00	5	21.30	21.30	-5	1,187	-0.42%
2024/01/05	0	0.00	3	21.55	21.45	-3	1,169	-0.26%
2024/01/02	3	21.50	0	0.00	21.55	3	1,153	0.26%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/22	1	21.20	0	0.00	21.30	1	1,295	0.08%
2023/12/21	0	0.00	10	21.20	21.20	-10	1,298	-0.77%
2023/12/19	1	20.80	0	0.00	21.05	1	1,285	0.08%
2023/12/18	2	21.38	0	0.00	21.35	2	1,277	0.16%
2023/12/15	0	0.00	4	21.65	21.65	-4	1,280	-0.31%
2023/12/04	0	0.00	1	20.80	20.80	-1	1,255	-0.08%
2023/11/30	1	20.25	0	0.00	20.20	1	1,219	0.08%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/28	1	20.25	0	0.00	20.30	1	1,293	0.08%
2023/11/27	1	20.30	0	0.00	20.30	1	1,333	0.08%
2023/11/21	0	0.00	2	20.25	20.25	-2	1,447	-0.14%
2023/11/15	1	19.90	0	0.00	19.95	1	1,559	0.06%
2023/11/14	2	19.85	0	0.00	19.75	2	1,584	0.13%
2023/11/13	0	0.00	50	19.65	19.75	-50	1,623	-3.08%
2023/11/09	0	0.00	10	20.05	19.90	-10	1,674	-0.60%
2023/11/01	10	19.20	10	19.25	19.20	0	2,070	0.00%
2023/10/30	50	19.37	0	0.00	19.20	50	2,279	2.19%
2023/10/25	13	19.18	0	0.00	19.15	13	2,512	0.52%
2023/10/24	0	0.00	2	19.10	19.10	-2	2,694	-0.07%
2023/10/19	0	0.00	5	19.05	19.20	-5	3,328	-0.15%
2023/10/17	1	19.15	5	19.10	19.05	-4	3,811	-0.10%
2023/10/16	1	19.20	0	0.00	19.10	1	3,977	0.03%
2023/10/04	0	0.00	2	19.60	19.50	-2	7,275	-0.03%
2023/10/03	0	0.00	2	19.75	19.75	-2	9,165	-0.02%
2023/10/02	0	0.00	2	19.90	19.85	-2	10,609	-0.02%
2023/09/28	2	19.45	2	19.85	19.45	0	11,188	0.00%
2023/09/27	15	19.03	12	19.06	19.25	3	11,347	0.03%
2023/09/20	0.6	19.25	0	0.00	19.10	0.6	12,424	0.00%
2023/09/19	2	19.25	0	0.00	19.10	2	12,405	0.02%
2023/09/15	2	19.40	0	0.00	19.30	2	12,385	0.02%
2023/09/11	10	19.50	0	0.00	19.40	10	12,335	0.08%
2023/09/08	2	19.85	62	20.19	19.85	-60	12,308	-0.49%
2023/09/07	1	20.50	0	0.00	20.35	1	12,228	0.01%
2023/09/04	11	20.45	3	20.45	20.55	8	12,188	0.07%
2023/09/01	3	20.87	2	20.85	20.85	1	12,166	0.01%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/30	10	20.35	2	20.60	20.35	8	12,086	0.07%
2023/08/29	10	20.30	2	20.25	20.20	8	12,043	0.07%
2023/08/28	12	20.46	1	20.35	20.45	11	12,015	0.09%
2023/08/25	20	20.55	0	0.00	20.50	20	11,984	0.17%
2023/08/24	2	20.50	0	0.00	20.50	2	11,937	0.02%
2023/08/23	5	20.60	0	0.00	20.65	5	11,872	0.04%
2023/08/22	4	20.95	0	0.00	20.75	4	11,843	0.03%
2023/08/21	2	21.00	0	0.00	20.95	2	11,805	0.02%
2023/08/17	13	21.45	2	21.30	21.30	11	11,726	0.09%
2023/08/16	1	21.35	1	21.30	21.40	0	11,675	0.00%
2023/08/15	2	21.40	0	0.00	21.35	2	11,641	0.02%
2023/08/14	0	0.00	20	21.06	21.20	-20	11,605	-0.17%
2023/08/11	1	21.65	1	21.80	21.80	0	11,564	0.00%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	6	22.67	2	22.35	22.25	4	11,397	0.04%
2023/08/04	1	23.20	0	0.00	23.60	1	11,113	0.01%
2023/08/02	1	23.70	3	23.62	23.15	-2	11,059	-0.02%
2023/08/01	6	23.91	3	23.95	23.95	3	10,887	0.03%
2023/07/31	1	23.80	0	0.00	23.75	1	10,811	0.01%
2023/07/28	1	23.60	3	23.65	23.60	-2	10,695	-0.02%
2023/07/27	7	24.18	20	24.15	24.05	-13	10,608	-0.12%
2023/07/26	8	24.41	5	24.29	24.35	3	10,424	0.03%
2023/07/25	5	23.92	0	0.00	23.80	5	10,058	0.05%
2023/07/24	14	24.08	6	23.51	23.25	8	9,924	0.08%
2023/07/21	68	23.65	67	23.79	23.60	1	9,771	0.01%
2023/07/20	1	23.80	11	23.78	23.80	-10	9,368	-0.11%
2023/07/19	20	24.23	5	24.17	23.70	15	9,273	0.16%
2023/07/18	7	23.61	23	23.69	23.55	-16	9,098	-0.18%
2023/07/17	12	24.48	11	24.81	24.75	1	8,821	0.01%
2023/07/14	24	24.28	4	23.89	23.60	20	8,229	0.24%
2023/07/13	9	24.72	10	24.55	24.10	-1	7,887	-0.01%
2023/07/12	12	25.31	42	25.48	24.85	-30	7,316	-0.41%
2023/07/11	11	24.51	16	24.37	25.15	-5	6,755	-0.07%
2023/07/10	56	26.75	38.1	26.89	26.60	17.9	5,790	0.31%
2023/07/07	17.1	24.38	92	24.36	25.60	-74.9	3,916	-1.91%
2023/07/06	4	23.05	32	22.70	23.30	-28	2,478	-1.13%
2023/07/05	70	21.24	3	21.90	21.20	67	1,879	3.56%
2023/07/04	4	21.28	4	21.69	21.90	0	1,637	0.00%
2023/07/03	32	21.93	9	21.92	21.85	23	1,402	1.64%
2023/06/30	5	19.39	7	19.52	20.25	-2	858	-0.23%
2023/06/29	2	18.50	2	18.40	18.45	0	555	0.00%
2023/06/27	1	18.15	0	0.00	18.10	1	551	0.18%
2023/06/21	10	18.05	0	0.00	18.20	10	622	1.61%
2023/06/16	10	18.00	0	0.00	18.15	10	628	1.59%
2023/06/14	10	17.85	0	0.00	17.85	10	616	1.62%
2023/06/08	1	18.40	0	0.00	18.15	1	602	0.17%
2023/05/26	0	0.00	2	18.15	18.10	-2	627	-0.32%
2023/05/04	1	17.95	0	0.00	18.05	1	617	0.16%
2023/04/24	2	17.65	0	0.00	17.70	2	617	0.32%
2023/04/21	3	17.60	0	0.00	17.55	3	614	0.49%
2023/04/19	0	0.00	20	17.91	17.95	-20	604	-3.31%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/11	0	0.00	2	19.10	19.05	-2	531	-0.38%
2023/04/10	0	0.00	10	18.90	18.85	-10	509	-1.96%
2023/04/07	10	18.85	0	0.00	18.90	10	493	2.03%
2023/04/06	1	18.80	0	0.00	18.90	1	475	0.21%
2023/03/31	10	18.90	5	18.86	18.90	5	464	1.08%
2023/03/30	5	18.71	10	18.65	18.70	-5	456	-1.09%
2023/03/28	2	18.78	0	0.00	18.60	2	452	0.44%
2023/03/27	0	0.00	20	18.91	18.90	-20	436	-4.58%
2023/03/24	5	18.40	7	18.40	18.45	-2	377	-0.53%
2023/03/23	10	18.20	0	0.00	18.25	10	357	2.80%
2023/03/21	2	18.00	0	0.00	18.10	2	354	0.56%
2023/03/15	5	17.90	0	0.00	17.90	5	352	1.42%
2023/03/13	5	17.75	0	0.00	17.90	5	350	1.43%
2023/03/09	0	0.00	3	18.35	18.35	-3	340	-0.88%
2023/03/08	0	0.00	14	18.20	18.55	-14	334	-4.18%
2023/03/06	15	17.70	0	0.00	17.75	15	298	5.03%
2023/03/01	5	17.30	0	0.00	17.40	5	286	1.74%
2023/02/23	5	17.25	0	0.00	17.30	5	290	1.72%
2023/02/21	0	0.00	1	17.25	17.35	-1	295	-0.34%
2023/02/17	5	17.05	0	0.00	17.10	5	304	1.64%
2023/02/15	5	17.00	0	0.00	16.95	5	312	1.60%
2023/02/07	0	0.00	3	17.20	17.20	-3	345	-0.87%
2022/12/27	8	16.37	0	0.00	16.35	8	447	1.79%
2022/12/22	0	0.00	10	16.38	16.35	-10	469	-2.13%
2022/12/21	5	16.15	0	0.00	16.20	5	478	1.05%
2022/12/20	10	16.20	0	0.00	16.05	10	485	2.06%
2022/12/12	0	0.00	10	16.55	16.50	-10	557	-1.79%
2022/12/06	10	16.50	0	0.00	16.50	10	639	1.56%
2022/12/05	0	0.00	10	16.70	16.65	-10	677	-1.47%
2022/12/01	2	16.60	0	0.00	16.55	2	781	0.26%
2022/11/30	0	0.00	10	16.50	16.55	-10	896	-1.12%
2022/11/29	2	16.15	0	0.00	16.25	2	1,111	0.18%
2022/11/16	0	0.00	10	16.05	16.05	-10	1,339	-0.75%
2022/11/15	10	16.30	0	0.00	16.40	10	1,337	0.75%
2022/11/14	0	0.00	10	16.45	16.45	-10	1,332	-0.75%
2022/11/10	5	16.10	0	0.00	16.10	5	1,335	0.37%
2022/11/09	0	0.00	5	16.40	16.25	-5	1,338	-0.37%
2022/11/03	10	15.85	0	0.00	15.80	10	1,331	0.75%
2022/10/26	10	15.81	0	0.00	15.70	10	1,340	0.75%
2022/10/19	0	0.00	10	15.90	15.80	-10	1,304	-0.77%
2022/10/18	20	16.20	0	0.00	16.20	20	1,299	1.54%
2022/10/17	0	0.00	10	15.80	16.05	-10	1,299	-0.77%
2022/10/14	10	16.10	0	0.00	16.10	10	1,300	0.77%
2022/10/11	0	0.00	50	16.24	16.35	-50	1,284	-3.89%
2022/09/21	0	0.00	5	18.25	18.15	-5	1,230	-0.41%
2022/09/20	1	18.15	0	0.00	18.15	1	1,213	0.08%
2022/09/16	5	18.00	0	0.00	17.90	5	1,183	0.42%
2022/09/15	0	0.00	1	18.10	18.10	-1	1,163	-0.09%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/12	5	18.10	5	18.20	18.15	0	1,105	0.00%
2022/09/06	0	0.00	3	20.25	19.35	-3	958	-0.31%
2022/09/05	7	20.06	18	19.93	20.15	-11	837	-1.31%
2022/09/02	2	19.08	11	19.04	19.05	-9	616	-1.46%
2022/09/01	6	19.25	5	18.95	19.10	1	587	0.17%
2022/08/30	0	0.00	3	18.50	18.55	-3	431	-0.69%
2022/08/29	0	0.00	20	17.62	17.85	-20	399	-5.00%
2022/08/02	0	0.00	1	16.85	16.85	-1	397	-0.25%
2022/07/27	0	0.00	8	16.60	16.80	-8	395	-2.02%
2022/07/22	0	0.00	1	16.65	16.70	-1	393	-0.25%
2022/07/20	5	16.25	0	0.00	16.35	5	394	1.27%
2022/07/18	1	15.70	0	0.00	15.80	1	392	0.25%
2022/07/12	0	0.00	5	15.35	15.15	-5	389	-1.28%
2022/07/07	5	15.76	0	0.00	15.75	5	373	1.34%
2022/06/21	0	0.00	10	17.15	17.25	-10	364	-2.74%
2022/06/06	0	0.00	20	17.75	17.80	-20	371	-5.39%
2022/05/30	1	17.60	0	0.00	17.65	1	375	0.27%
2022/05/27	0	0.00	1	17.20	17.45	-1	365	-0.27%
2022/05/19	1	16.85	0	0.00	16.95	1	334	0.30%
2022/04/14	1	17.60	0	0.00	17.70	1	342	0.29%
2022/03/21	4	18.15	0	0.00	18.20	4	355	1.13%
2022/02/11	1	18.70	0	0.00	18.65	1	523	0.19%
2022/02/10	1	18.80	0	0.00	18.80	1	526	0.19%
2022/01/26	5	18.10	0	0.00	18.05	5	558	0.90%
2022/01/21	0	0.00	15	18.65	18.60	-15	542	-2.77%
2021/12/29	0	0.00	10	19.20	19.20	-10	628	-1.59%
2021/12/20	3	18.80	0	0.00	18.75	3	639	0.47%
2021/12/15	1	18.80	0	0.00	18.70	1	627	0.16%
2021/12/08	20	18.95	0	0.00	18.90	20	628	3.18%
2021/12/02	0	0.00	2	18.85	19.25	-2	643	-0.31%
2021/12/01	1	18.80	0	0.00	19.05	1	638	0.16%
2021/11/22	10	18.90	0	0.00	19.00	10	541	1.85%
2021/10/22	2	18.78	0	0.00	18.65	2	460	0.43%
2021/10/21	0	0.00	23	18.60	19.40	-23	453	-5.07%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/10/04	2	18.35	0	0.00	18.00	2	432	0.46%
2021/10/01	1	18.30	5	18.30	18.25	-4	430	-0.93%
2021/09/30	10	18.40	0	0.00	18.50	10	437	2.29%
2021/09/23	5	18.80	0	0.00	18.90	5	461	1.08%
2021/09/08	3	19.25	0	0.00	19.20	3	519	0.58%
2021/08/19	2	18.80	10	19.00	18.75	-8	560	-1.43%
2021/08/05	2	20.35	0	0.00	20.15	2	645	0.31%
2021/07/26	2	20.40	0	0.00	20.40	2	922	0.22%
2021/07/16	8	20.45	0	0.00	20.50	8	1,147	0.70%
2021/07/07	0	0.00	0.2	21.25	21.30	-0.2	1,367	-0.01%
2021/07/05	0	0.00	2	21.05	21.05	-2	1,395	-0.14%
2021/07/02	2	20.80	0	0.00	20.80	2	1,428	0.14%
2021/06/02	0	0.00	10	20.50	20.50	-10	1,661	-0.60%
2021/05/31	10	20.30	0	0.00	20.35	10	1,676	0.60%
2021/05/27	0	0.00	3	20.05	19.95	-3	1,688	-0.18%
2021/05/25	13	20.20	0	0.00	20.00	13	1,700	0.76%
2021/05/20	2	19.50	0	0.00	19.35	2	1,706	0.12%
2021/05/17	3	18.70	0	0.00	18.85	3	1,701	0.18%
2021/05/11	0	0.00	3	22.30	21.85	-3	1,592	-0.19%
2021/05/10	0	0.00	2	22.20	22.55	-2	1,565	-0.13%
2021/04/29	11	25.08	0	0.00	24.70	11	1,396	0.79%
2021/04/28	2	24.50	1	25.00	25.40	1	1,340	0.07%
2021/04/26	1	24.35	0	0.00	24.35	1	1,296	0.08%
2021/04/23	0	0.00	1	23.60	23.80	-1	1,255	-0.08%
2021/04/22	1	23.95	0	0.00	23.35	1	1,257	0.08%
2021/04/16	0	0.00	7	23.56	23.55	-7	1,235	-0.57%
2021/04/15	0	0.00	0.3	23.50	23.45	-0.3	1,241	-0.02%
2021/04/12	0	0.00	6	22.85	22.90	-6	1,193	-0.50%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/03/29	6	21.45	0	0.00	21.50	6	1,134	0.53%
2021/03/25	2	21.50	0	0.00	21.50	2	1,133	0.18%
2021/03/23	11	21.45	0	0.00	21.25	11	1,126	0.98%
2021/03/22	0	0.00	3	22.75	22.85	-3	1,062	-0.28%
2021/03/19	1	22.40	0	0.00	22.55	1	1,056	0.09%
2021/03/17	0	0.00	6	22.25	22.30	-6	1,040	-0.58%
2021/03/10	0	0.00	3	21.85	21.85	-3	1,036	-0.29%
2021/03/08	6	21.35	0	0.00	21.30	6	1,046	0.57%
2021/02/03	0	0.00	0.5	19.70	19.80	-0.5	1,065	-0.04%
2021/01/20	25	19.96	0	0.00	19.85	25	1,022	2.45%
2021/01/18	3	20.40	2	20.65	20.55	1	989	0.10%
2021/01/12	0	0.00	0.4	21.00	21.05	-0.4	941	-0.04%
2021/01/11	1	21.95	0	0.00	22.20	1	910	0.11%
2021/01/05	0	0.00	5	21.40	21.30	-5	768	-0.65%
2021/01/04	1	21.00	0	0.00	21.00	1	737	0.14%
2020/12/30	0	0.00	5	20.85	20.85	-5	716	-0.70%
2020/12/29	10	20.55	0	0.00	20.60	10	702	1.42%
2020/12/22	3	20.55	0	0.00	20.20	3	675	0.44%
2020/12/21	20	20.60	0	0.00	20.55	20	686	2.91%
2020/12/16	3	20.80	0	0.00	20.90	3	685	0.44%
2020/12/11	5	20.10	0	0.00	20.35	5	660	0.76%
2020/12/10	10	20.35	0	0.00	20.30	10	658	1.52%
2020/12/09	10	20.50	0	0.00	20.40	10	659	1.52%
2020/12/08	10	20.65	6	20.40	20.50	4	728	0.55%
2020/12/01	6	21.60	1	21.15	21.80	5	731	0.68%
2020/11/26	0	0.00	3	20.70	20.70	-3	698	-0.43%
2020/11/11	10	20.40	6	20.40	20.60	4	737	0.54%
2020/11/10	3	20.00	10	20.05	20.15	-7	778	-0.90%
2020/09/24	0	0.00	1	19.20	19.30	-1	1,410	-0.07%
2020/09/23	1	20.00	0	0.00	20.05	1	1,401	0.07%
2020/09/22	5	20.05	0	0.00	20.05	5	1,400	0.36%
2020/09/18	0	0.00	2	20.55	20.40	-2	1,393	-0.14%
2020/09/17	10	20.40	0	0.00	20.30	10	1,392	0.72%
2020/09/15	1	20.25	0	0.00	20.30	1	1,399	0.07%
2020/09/14	1	20.30	0	0.00	20.30	1	1,409	0.07%
2020/09/11	9	21.07	15	20.87	20.85	-6	1,398	-0.43%
2020/09/10	2	20.90	17	21.17	21.25	-15	1,315	-1.14%
2020/09/03	0	0.00	36	20.10	19.95	-36	1,237	-2.91%
2020/08/28	2	19.80	0	0.00	19.80	2	1,229	0.16%
2020/08/26	0	0.00	20	20.03	20.00	-20	1,238	-1.61%
2020/08/21	10	19.25	0	0.00	19.40	10	1,225	0.82%
2020/08/10	0	0.00	5	19.95	19.95	-5	1,098	-0.46%
2020/08/05	0	0.00	1	19.50	19.45	-1	1,103	-0.09%
2020/07/31	6	19.05	0	0.00	19.20	6	1,120	0.54%
2020/07/30	6	19.19	0	0.00	19.10	6	1,131	0.53%
2020/07/29	0	0.00	1	19.15	19.15	-1	1,133	-0.09%
2020/07/24	0	0.00	5	19.60	19.55	-5	1,156	-0.43%
2020/07/23	2	20.05	0	0.00	20.05	2	1,143	0.17%
2020/07/22	0	0.00	2	20.70	20.40	-2	1,147	-0.17%
2020/07/14	1	20.15	10	20.05	19.95	-9	1,065	-0.84%
2020/07/13	1	20.50	0	0.00	20.45	1	1,046	0.10%
2020/07/10	10	21.33	17	21.71	21.30	-7	1,019	-0.69%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/07/08	0	0.00	6	18.75	18.85	-6	830	-0.72%
2020/07/07	0	0.00	4	17.35	17.15	-4	810	-0.49%
2020/07/06	0	0.00	4	16.98	16.95	-4	803	-0.50%
2020/07/03	4.8	17.28	0	0.00	17.20	4.8	801	0.60%
2020/07/02	4	17.15	0	0.00	17.25	4	792	0.50%
2020/06/17	30	17.02	0	0.00	17.15	30	795	3.77%
2020/06/15	0.2	16.70	0	0.00	16.65	0.2	830	0.03%
2020/06/12	2	16.80	0	0.00	16.90	2	835	0.24%
2020/06/04	1	17.75	0	0.00	17.75	1	852	0.12%
2020/05/12	0	0.00	0.1	18.10	18.00	-0.1	782	-0.01%
2020/04/30	5	17.10	0	0.00	17.10	5	696	0.72%
2020/04/29	10	16.65	10	16.70	16.75	0	682	0.00%
2020/04/15	10	16.75	0	0.00	16.85	10	614	1.63%
2020/04/14	0	0.00	10	17.05	16.75	-10	600	-1.67%
2020/04/10	0	0.00	2	15.88	16.20	-2	561	-0.36%
2020/04/06	0	0.00	2	14.80	15.15	-2	519	-0.39%
2020/03/31	0	0.00	3	14.90	14.90	-3	507	-0.59%
2020/03/26	3	14.40	3	15.00	14.80	0	496	0.00%
2020/03/24	2	14.15	0	0.00	14.25	2	479	0.42%
2020/03/23	0	0.00	5	13.90	13.85	-5	473	-1.06%
2020/03/20	1	14.75	8	14.76	15.15	-7	462	-1.51%
2020/03/19	5	14.00	0	0.00	13.95	5	449	1.11%
2020/03/18	10	15.65	0	0.00	15.50	10	426	2.34%
2020/03/13	12	17.37	0	0.00	17.70	12	389	3.08%
2020/03/12	10	19.37	0	0.00	19.05	10	364	2.75%
2020/03/09	0	0.00	10	20.25	20.20	-10	339	-2.95%
2020/03/06	0	0.00	5	20.90	21.00	-5	327	-1.53%
2020/03/05	0	0.00	5	21.05	21.05	-5	327	-1.53%
2020/03/03	2	20.55	5	21.00	21.00	-3	331	-0.91%
2020/03/02	0	0.00	5	20.40	20.35	-5	327	-1.53%
2020/02/27	10	20.65	0	0.00	20.65	10	325	3.07%
2020/02/06	3	21.35	0	0.00	21.50	3	335	0.89%
2020/01/14	5	22.90	0	0.00	22.90	5	303	1.65%
2020/01/03	0	0.00	1	22.95	23.10	-1	359	-0.28%
2019/12/25	10	22.80	0	0.00	22.80	10	359	2.78%
2019/12/20	1	23.05	0	0.00	22.90	1	354	0.28%
2019/11/08	0	0.00	1	23.25	23.40	-1	370	-0.27%
2019/11/07	0	0.00	4	23.64	23.55	-4	363	-1.10%
2019/10/31	0	0.00	20	23.85	23.85	-20	354	-5.65%
2019/10/29	0	0.00	4	23.90	23.90	-4	354	-1.13%
2019/10/28	0	0.00	2	23.90	24.05	-2	352	-0.57%
2019/10/23	0	0.00	1	23.70	23.70	-1	345	-0.29%
2019/10/22	20	23.69	1	23.65	23.60	19	346	5.48%
2019/10/18	4	23.30	0	0.00	23.35	4	341	1.17%
2019/10/17	4	23.59	0	0.00	23.55	4	290	1.38%
2019/09/20	2	24.25	0	0.00	24.15	2	326	0.61%
2019/09/19	1	23.50	10	23.70	23.65	-9	313	-2.87%
2019/07/10	0	0.00	28	24.85	24.85	-28	292	-9.58%
2019/07/09	0	0.00	172	24.85	24.85	-172	291	-59.11%	大賣/鉅額交易
2019/07/08	10	25.10	0	0.00	25.10	10	285	3.50%
2019/07/02	0	0.00	22	25.27	25.25	-22	308	-7.12%
2019/07/01	0	0.00	2	26.10	26.15	-2	299	-0.67%
2019/06/28	6	26.17	0	0.00	26.10	6	288	2.08%
2019/06/27	4	26.10	0	0.00	26.15	4	287	1.39%
2019/06/25	0	0.00	10	26.24	26.05	-10	302	-3.31%
2019/06/24	0	0.00	2	26.20	26.30	-2	310	-0.64%
2019/06/21	3	25.80	0	0.00	26.50	3	310	0.97%
2019/06/20	5	25.60	0	0.00	25.65	5	338	1.48%
2019/06/19	3	25.35	1	25.60	25.60	2	341	0.59%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/05/13	0	0.00	30	25.10	25.10	-30	404	-7.42%
2019/04/23	0	0.00	10	26.10	26.10	-10	406	-2.46%
2019/04/18	4	25.80	0	0.00	25.60	4	431	0.93%
2019/04/10	2	25.45	0	0.00	25.45	2	447	0.45%
2019/03/29	0	0.00	0.1	25.30	25.30	-0.1	421	-0.01%
2019/03/27	0	0.00	2	25.63	25.50	-2	412	-0.48%
2019/03/26	0	0.00	0	25.80	25.75	0	407	0.00%
2019/03/25	14	25.50	7	25.72	25.65	7	405	1.73%
2019/03/04	0	0.00	10	27.22	27.40	-10	429	-2.33%
2019/02/27	30	26.60	0	0.00	26.85	30	424	7.07%
2019/02/26	60	26.81	0	0.00	26.80	60	448	13.37%
2019/02/20	100	26.63	0	0.00	26.60	100	446	22.39%
2019/02/19	50	26.65	0	0.00	26.65	50	443	11.28%
2019/02/18	10	26.65	0	0.00	26.65	10	444	2.25%
2019/02/13	0	0.00	2	26.65	26.65	-2	445	-0.45%
2019/02/11	2	26.70	0	0.00	26.70	2	459	0.44%
2019/01/29	2	26.25	0	0.00	26.35	2	470	0.42%
2019/01/14	2	26.40	2	26.40	26.45	0	527	0.00%
2019/01/11	2	26.20	2	26.30	26.25	0	530	0.00%
2019/01/10	3	25.85	2	25.80	25.95	1	524	0.19%
2019/01/08	2	25.25	2	25.40	25.30	0	527	0.00%
2019/01/07	1	24.65	0	0.00	24.55	1	522	0.19%
2019/01/03	0	0.00	1	24.70	24.70	-1	558	-0.18%
2018/12/28	0	0.00	4	24.25	24.25	-4	578	-0.69%
2018/12/17	0	0.00	1	24.60	24.70	-1	801	-0.12%
2018/12/14	5	24.50	0	0.00	24.65	5	802	0.62%
2018/12/12	0	0.00	4	24.53	24.50	-4	805	-0.50%
2018/12/05	4	24.00	30	24.00	24.00	-26	879	-2.96%
2018/12/03	0	0.00	4	24.40	24.35	-4	922	-0.43%
2018/11/29	0	0.00	2	23.85	23.85	-2	899	-0.22%
2018/11/26	2	23.05	2	23.35	23.05	0	900	0.00%
2018/11/16	0	0.00	2	23.55	23.55	-2	892	-0.22%
2018/11/14	0	0.00	7	23.59	23.55	-7	896	-0.78%
2018/11/13	1	23.70	8	23.66	23.70	-7	899	-0.78%
2018/11/09	9	24.11	0	0.00	24.00	9	907	0.99%
2018/11/08	6	24.50	9	24.38	24.45	-3	916	-0.33%
2018/11/07	30	23.95	3	24.13	24.20	27	917	2.94%
2018/11/06	22	23.43	3	23.70	23.70	19	929	2.04%
2018/11/01	0	0.00	7	23.04	23.10	-7	959	-0.73%
2018/10/25	5	22.55	0	0.00	22.50	5	954	0.52%
2018/10/19	5	22.74	5	23.20	23.30	0	1,003	0.00%
2018/10/18	0	0.00	5	23.40	23.40	-5	1,015	-0.49%
2018/10/16	5	23.35	0	0.00	23.45	5	1,024	0.49%
2018/10/15	0	0.00	2	23.40	23.35	-2	1,020	-0.20%
2018/10/09	2	25.05	0	0.00	24.85	2	993	0.20%
2018/10/03	0	0.00	100	25.40	25.35	-100	937	-10.66%
2018/10/01	2	26.40	0	0.00	26.25	2	887	0.23%
2018/09/28	0	0.00	15	26.12	26.30	-15	876	-1.71%
2018/09/27	0	0.00	23	26.74	26.50	-23	845	-2.72%
2018/09/21	5	27.70	0	0.00	27.65	5	869	0.58%
2018/09/12	0	0.00	10	27.80	27.70	-10	901	-1.11%
2018/09/10	0	0.00	2	28.00	27.95	-2	861	-0.23%
2018/09/06	0	0.00	6	29.85	29.95	-6	810	-0.74%
2018/09/03	0	0.00	1	30.00	30.00	-1	818	-0.12%
2018/08/27	0	0.00	1	30.10	30.00	-1	864	-0.12%
2018/08/22	0	0.00	1	29.90	29.90	-1	863	-0.12%
2018/08/14	0	0.00	5	29.80	29.85	-5	839	-0.60%
2018/08/10	0	0.00	4	30.34	30.30	-4	812	-0.49%
2018/08/09	0	0.00	5	30.45	30.45	-5	806	-0.62%
2018/08/06	0	0.00	5	30.51	30.40	-5	796	-0.63%
2018/08/02	0	0.00	14	30.48	30.30	-14	794	-1.76%
2018/08/01	0	0.00	1	30.65	30.65	-1	795	-0.13%
2018/07/31	38	30.72	0	0.00	30.70	38	796	4.77%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/26	0	0.00	17	30.45	30.30	-17	754	-2.25%
2018/07/25	11	31.85	0	0.00	31.85	11	769	1.43%
2018/07/20	1	32.00	0	0.00	32.10	1	743	0.13%
2018/07/19	0	0.00	10	32.35	32.05	-10	746	-1.34%
2018/07/16	13	32.00	0	0.00	32.00	13	756	1.72%
2018/07/10	4	31.58	0	0.00	31.65	4	850	0.47%
2018/07/09	0	0.00	1	31.00	31.20	-1	877	-0.11%
2018/07/04	1	30.95	0	0.00	31.10	1	962	0.10%
2018/07/03	3	31.30	60	30.96	30.90	-57	972	-5.86%
2018/07/02	30	32.34	3	32.20	31.85	27	962	2.81%
2018/06/29	0	0.00	2	32.40	32.40	-2	926	-0.22%
2018/06/28	27	32.00	0.5	31.95	31.90	26.5	916	2.89%
2018/06/27	40	31.80	0.1	31.80	31.80	39.9	922	4.32%
2018/06/26	11	31.55	0	0.00	31.65	11	930	1.18%
2018/06/25	22	31.60	0	0.00	31.75	22	925	2.38%
2018/06/21	4	31.90	0	0.00	31.90	4	924	0.43%
2018/06/20	30	31.40	0	0.00	31.30	30	898	3.34%
2018/06/13	5	31.60	0	0.00	31.55	5	893	0.56%
2018/06/12	8	31.50	0	0.00	31.60	8	894	0.89%
2018/06/05	0	0.00	11	31.65	31.50	-11	863	-1.27%
2018/06/01	3	31.30	0	0.00	31.30	3	854	0.35%
2018/05/30	0	0.00	5	30.90	30.95	-5	850	-0.59%
2018/05/28	0	0.00	26	30.93	30.80	-26	848	-3.06%
2018/05/24	2	30.85	0	0.00	30.85	2	856	0.23%
2018/05/23	1	30.70	1	31.15	30.70	0	859	0.00%
2018/05/22	5	31.15	0	0.00	31.00	5	857	0.58%
2018/05/21	5	31.20	1	31.25	31.10	4	869	0.46%
2018/05/14	0	0.00	4	31.05	31.00	-4	915	-0.44%
2018/05/09	5	31.50	0	0.00	31.55	5	914	0.55%
2018/05/08	1	31.60	0	0.00	31.80	1	913	0.11%
2018/05/07	3	31.90	1	32.05	32.00	2	915	0.22%
2018/05/03	2	31.83	0	0.00	31.95	2	920	0.22%
2018/05/02	1	32.40	3	32.55	32.35	-2	925	-0.22%
2018/04/30	0	0.00	2	31.88	32.05	-2	896	-0.22%
2018/04/27	0	0.00	3	31.48	31.50	-3	892	-0.34%
2018/04/26	2	31.35	3	31.65	31.35	-1	902	-0.11%
2018/04/24	2	31.33	1	31.75	31.45	1	906	0.11%
2018/04/23	8	31.96	0	0.00	32.00	8	898	0.89%
2018/04/19	58	31.98	26	32.05	31.90	32	896	3.57%
2018/04/18	1	31.35	1	31.70	31.35	0	857	0.00%
2018/04/17	2	31.30	0	0.00	31.40	2	849	0.24%
2018/04/16	1	32.05	0	0.00	31.85	1	829	0.12%
2018/04/13	4.2	31.69	14	31.92	32.00	-9.8	814	-1.21%
2018/04/12	0	0.00	2	31.50	31.60	-2	795	-0.25%
2018/04/10	16.5	31.20	0	0.00	31.05	16.5	780	2.11%
2018/03/31	0	0.00	1	30.80	30.80	-1	713	-0.14%
2018/03/30	0	0.00	6	30.43	30.45	-6	706	-0.85%
2018/03/29	0.5	30.15	2	29.90	30.05	-1.5	685	-0.22%
2018/03/06	0	0.00	3	29.50	29.35	-3	823	-0.36%
2018/03/02	0	0.00	10	29.65	29.70	-10	834	-1.20%
2018/02/07	0	0.00	1	28.80	28.85	-1	847	-0.12%
2018/02/02	0	0.00	2	29.30	29.10	-2	868	-0.23%
2018/01/25	0	0.00	30	29.70	29.70	-30	873	-3.43%
2018/01/24	30	29.75	0	0.00	29.70	30	863	3.48%
2018/01/22	2	29.55	0	0.00	29.50	2	851	0.23%
2018/01/16	10	29.45	0	0.00	29.50	10	847	1.18%
2018/01/15	5	29.47	0	0.00	29.35	5	864	0.58%
2018/01/11	0	0.00	10	29.25	29.30	-10	966	-1.03%
2018/01/10	20	29.63	0	0.00	29.55	20	970	2.06%
2018/01/09	10	29.75	0	0.00	29.75	10	969	1.03%
2018/01/08	20	29.79	0	0.00	29.75	20	974	2.05%
2018/01/05	5	29.50	0	0.00	29.60	5	963	0.52%