台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    1,111
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘鈺 (4545)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24158.00158.1058.0001,5430.00%
2024/06/211161.711163.4161.5001,5100.00%
2024/06/201561.231559.7761.1001,4260.00%
2024/06/191461.491359.4962.7011,3350.07%
2024/06/14250.30247.9547.2001,1350.00%
2024/06/12148.6500.0048.4511,0560.09%
2024/06/04544.521543.1843.10-10805-1.24%
2024/06/031043.18244.2043.9087921.01%
2024/05/29242.704542.5142.30-43802-5.36%
2024/05/2800.00544.1044.10-5777-0.64%
2024/05/27545.00144.7044.6047480.53%
2024/05/2400.00142.9044.55-1668-0.15%
2024/05/23142.30541.6440.50-4594-0.67%
2024/05/225041.3900.0042.35505219.59%
2024/05/2100.00335.7238.50-3473-0.63%
2024/03/0600.00134.9034.95-1136-0.73%
2024/03/05136.3000.0035.5011230.81%
2024/01/18029.7500.0029.500350.00%
2023/11/2200.00330.0730.40-332-9.28%
2023/11/2100.00230.1530.20-232-6.15%
2023/07/31530.2900.0030.355826.03%
2023/07/24330.5300.0030.503823.65%
2023/07/17031.9500.0030.900830.00%
2023/05/10030.8500.0030.1001110.00%
2023/05/09030.4200.0030.1501110.00%
2023/05/0400.00332.9032.85-398-3.03%
2023/04/27332.4500.0032.453933.22%
2023/04/2000.00532.6532.75-588-5.64%
2023/03/03532.9500.0033.205637.88%
2022/11/18127.6500.0027.601332.97%
2022/10/2800.00126.7526.60-166-1.51%
2022/10/17127.3500.0027.301701.42%
2022/08/1500.00229.8529.45-276-2.62%
2022/08/12530.75329.8029.502742.68%
2022/07/0400.00327.0026.75-399-3.02%
2022/06/0100.00629.8529.65-6461-1.30%
2022/05/31129.6000.0029.6014600.22%
2022/05/27629.7000.0029.6564591.30%
2022/03/25131.6000.0031.7013640.27%
2022/03/15234.90233.8031.2502290.00%
2022/03/1100.00129.9030.75-152-1.92%
2022/01/04129.1000.0029.101452.20%
2021/07/0900.00528.9128.80-5591-0.84%
2021/07/0800.00127.8029.00-1579-0.17%
2021/06/0800.00127.2027.10-1593-0.17%
2021/05/24226.0000.0025.8525760.35%
2021/05/21326.1000.0026.0035760.52%
2021/05/1200.00226.6526.45-2553-0.36%
2021/05/10131.00132.1031.2005300.00%
2021/05/03133.5000.0033.1014890.20%
2021/04/29137.00138.3036.7504640.00%
2021/04/26539.67137.6036.2043641.10%
2021/04/1200.00532.0031.55-5134-3.71%
2021/04/08529.5600.0029.4051224.07%
2021/01/1500.00230.1030.00-2593-0.34%
2021/01/13230.2500.0030.1025890.34%
2020/12/0900.00131.3531.60-1538-0.19%
2020/12/0400.00132.7032.05-1525-0.19%
2020/11/30134.6500.0034.6515010.20%
2020/11/1900.00139.1538.20-1425-0.23%
2020/11/17140.50340.8740.45-2352-0.57%
2020/11/16239.4000.0040.5023210.62%
2020/11/13240.18140.6540.0012390.42%
2020/11/10134.5000.0035.101761.30%
2020/07/1500.00730.4330.60-7170-4.11%
2020/03/1100.00134.9031.15-1224-0.44%
2019/06/13122.10122.0522.000550.00%
2019/03/2000.00125.9025.85-150-1.99%
2019/03/19126.0000.0025.901502.00%
2018/10/25126.10126.3526.350720.00%
2018/10/18127.00126.6026.600710.00%
2018/10/1200.00126.4028.30-182-1.22%
2018/10/11128.5000.0028.151861.16%
2018/10/08130.30131.1031.100920.00%
2018/09/17130.70131.2531.2501000.00%
2018/09/14130.55131.0031.3001050.00%
2018/08/30131.80131.7031.8501160.00%
2018/08/2800.00131.8031.85-1121-0.82%
2018/08/27131.9500.0031.8511210.82%
2018/08/2400.00131.7032.20-1124-0.80%
2018/08/23132.2000.0032.2011280.78%
2018/08/2200.00131.9031.80-1130-0.77%
2018/08/21131.9000.0031.8511340.74%
2018/07/1900.00134.0034.20-1362-0.28%
2018/07/18134.3000.0033.7013740.27%
2018/07/0900.00132.8533.00-1541-0.18%
2018/07/06133.3000.0033.2015580.18%
銘鈺 相關文章