桓達 (4549)-美好-富順券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
▲1.1
漲幅
+1.18%
成交量
35張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	94.50	94.70	-1	42	-2.38%
2024/03/18	1	94.80	0	0.00	94.80	1	41	2.41%
2024/01/09	0	0.00	1	93.30	93.50	-1	29	-3.37%
2023/12/27	1	93.80	0	0.00	93.30	1	27	3.58%
2023/11/08	1	87.00	0	0.00	86.80	1	27	3.61%
2023/10/20	0	0.00	1	88.90	88.90	-1	38	-2.59%
2023/09/06	0	0.00	1	88.70	88.50	-1	171	-0.58%
2023/08/25	0	0.00	1	97.30	97.00	-1	173	-0.58%
2023/07/26	0	0.00	1	103.00	101.00	-1	190	-0.53%
2023/07/25	1	99.00	0	0.00	100.00	1	189	0.53%
2023/07/18	1	106.00	0	0.00	106.00	1	188	0.53%
2023/06/09	0	0.00	1	99.40	99.00	-1	83	-1.19%
2023/05/30	0	0.00	1	98.30	98.40	-1	92	-1.08%
2023/05/29	2	97.80	0	0.00	97.50	2	92	2.15%
2023/05/22	0	0.00	1	98.80	99.00	-1	93	-1.07%
2023/05/18	1	97.50	0	0.00	97.70	1	96	1.03%
2023/04/26	0	0.00	1	92.90	93.30	-1	71	-1.40%
2023/04/24	1	91.90	0	0.00	92.50	1	71	1.41%
2023/04/10	0	0.00	1	93.80	93.90	-1	63	-1.58%
2023/03/30	1	91.30	0	0.00	91.90	1	59	1.67%
2023/03/28	1	91.30	0	0.00	91.20	1	58	1.71%
2023/02/13	0	0.00	1	86.70	86.50	-1	53	-1.86%
2023/02/06	1	84.40	0	0.00	84.40	1	53	1.89%
2022/12/01	0	0.00	1	85.40	85.80	-1	72	-1.37%
2022/11/17	1	84.00	0	0.00	83.90	1	72	1.38%
2022/10/13	0	0.00	2	88.45	88.00	-2	50	-3.98%
2022/08/24	0	0.00	1	85.00	84.90	-1	34	-2.91%
2022/08/17	0	0.00	0.1	91.30	91.40	-0.1	32	-0.26%
2022/08/16	0	0.00	0.3	91.40	91.10	-0.3	32	-0.82%
2022/08/10	1	87.10	0	0.00	87.90	1	30	3.27%
2022/08/09	0	0.00	1	88.50	88.70	-1	31	-3.18%
2022/08/05	1	85.50	0	0.00	86.50	1	30	3.29%
2022/07/26	0	0.00	6	85.42	85.40	-6	34	-17.18%
2022/07/25	0	0.00	1	85.70	85.70	-1	35	-2.84%
2022/05/20	1	86.80	0	0.00	86.70	1	69	1.44%
2022/04/12	0	0.00	1	92.60	93.30	-1	107	-0.93%
2022/04/11	0	0.00	1	94.00	93.60	-1	107	-0.93%
2022/04/07	0	0.00	1	96.00	97.90	-1	102	-0.97%
2022/03/28	0	0.00	1	95.80	95.70	-1	97	-1.03%
2022/03/21	3	93.10	0	0.00	93.20	3	90	3.31%
2021/12/10	2	88.60	0	0.00	88.60	2	46	4.31%
2021/12/08	0	0.00	1	87.80	88.40	-1	45	-2.22%
2021/12/03	1	85.00	0	0.00	85.80	1	46	2.16%
2021/08/24	0	0.00	1	88.00	87.90	-1	39	-2.54%
2021/08/13	1	87.00	0	0.00	86.80	1	36	2.78%
2021/06/17	0	0.00	2	87.85	88.30	-2	107	-1.87%
2021/06/16	0	0.00	1	86.30	87.50	-1	109	-0.91%
2021/06/15	0	0.00	3	85.17	86.20	-3	111	-2.70%
2021/05/28	0	0.00	1	82.90	82.90	-1	123	-0.81%
2021/05/25	0	0.00	1	83.00	83.50	-1	127	-0.78%
2021/05/18	1	80.10	0	0.00	82.50	1	133	0.75%
2021/05/13	0	0.00	1	80.00	80.60	-1	131	-0.76%
2021/05/11	4	81.75	0	0.00	80.10	4	127	3.13%
2021/05/04	1	83.50	0	0.00	83.90	1	126	0.79%
2021/04/13	1	93.00	0	0.00	90.70	1	149	0.67%
2021/04/09	1	98.00	0	0.00	95.00	1	143	0.69%
2021/04/08	1	95.50	0	0.00	97.10	1	137	0.73%
2021/04/01	1	90.00	0	0.00	91.10	1	120	0.83%
2021/03/29	4	89.50	0	0.00	89.40	4	114	3.50%
2021/03/26	1	89.10	0	0.00	89.60	1	113	0.88%
2021/03/24	1	87.70	0	0.00	87.30	1	110	0.91%
2021/01/08	0	0.00	1	83.50	79.60	-1	68	-1.46%
2020/12/29	0	0.00	1	76.40	76.50	-1	43	-2.30%
2020/12/22	0	0.00	1	74.80	74.80	-1	40	-2.50%
2020/12/17	0	0.00	1	75.00	74.70	-1	40	-2.50%
2020/12/15	1	73.10	0	0.00	73.10	1	40	2.49%
2020/12/08	1	73.90	0	0.00	73.70	1	40	2.47%
2020/11/27	0	0.00	1	76.10	76.10	-1	45	-2.18%
2020/11/24	0	0.00	1	75.30	74.80	-1	48	-2.05%
2020/11/06	1	72.30	0	0.00	72.90	1	55	1.80%
2020/11/03	2	72.45	1	72.90	72.90	1	58	1.70%
2020/10/28	1	70.80	0	0.00	70.80	1	59	1.69%
2020/10/21	0	0.00	1	73.20	72.70	-1	60	-1.64%
2020/09/22	1	70.30	0	0.00	70.80	1	74	1.34%
2020/09/16	0	0.00	1	72.50	73.30	-1	75	-1.32%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/09/03	0	0.00	1	75.20	74.70	-1	76	-1.31%
2020/08/26	0	0.00	1.1	72.51	72.60	-1.1	65	-1.59%
2020/08/24	0	0.00	1	70.20	69.90	-1	62	-1.60%
2020/08/20	1	69.40	0	0.00	68.50	1	62	1.59%
2020/08/13	0	0.00	1	73.40	70.90	-1	62	-1.61%
2020/08/10	0	0.00	1	71.50	72.70	-1	61	-1.62%
2020/07/27	1	66.30	0	0.00	66.00	1	71	1.40%
2020/07/10	1	72.40	0	0.00	72.30	1	78	1.27%
2020/07/06	0	0.00	2	73.55	75.40	-2	77	-2.59%
2020/06/29	1	70.10	3	70.00	69.20	-2	70	-2.84%
2020/06/10	1	71.00	0	0.00	71.50	1	70	1.42%
2020/06/08	3	73.00	0	0.00	72.40	3	69	4.29%
2020/05/08	2	70.05	0	0.00	69.80	2	64	3.09%
2020/01/03	0	0.00	3	87.30	87.40	-3	35	-8.49%
2020/01/02	3	87.40	0	0.00	87.30	3	34	8.71%
2019/12/10	0	0.00	0.1	86.00	85.90	-0.1	35	-0.21%
2019/08/28	0	0.00	1	85.30	85.50	-1	65	-1.53%
2019/08/26	1	91.10	0	0.00	91.40	1	60	1.66%
2019/08/20	0	0.00	1	92.10	92.90	-1	56	-1.78%
2019/08/12	1	89.60	0	0.00	90.00	1	51	1.95%
2019/07/17	0	0.00	1	89.10	89.90	-1	46	-2.15%
2019/07/11	0	0.00	3	89.60	89.00	-3	48	-6.17%
2019/07/01	1	84.00	0	0.00	83.80	1	42	2.35%
2019/06/18	0	0.00	13	82.03	82.50	-13	56	-23.06%
2019/05/17	0	0.00	7	85.00	85.50	-7	125	-5.57%
2019/04/08	20	85.98	0	0.00	85.90	20	201	9.92%
2018/12/19	0	0.00	1	78.00	77.80	-1	134	-0.74%
2018/12/12	1	79.40	0	0.00	78.60	1	112	0.89%
2018/10/15	0	0.00	1	71.80	73.90	-1	59	-1.67%
2018/10/11	2	69.40	0	0.00	69.40	2	59	3.34%
2018/10/05	2	79.80	0	0.00	80.60	2	55	3.60%
2018/07/30	0	0.00	2	83.30	83.00	-2	120	-1.66%
2018/07/03	0	0.00	1	88.60	88.60	-1	284	-0.35%
2018/06/29	1	86.90	0	0.00	89.20	1	297	0.34%
2018/06/22	1	91.50	0	0.00	92.00	1	343	0.29%
2018/05/22	0	0.00	1	99.00	97.80	-1	548	-0.18%
2018/05/17	1	95.00	0	0.00	94.60	1	573	0.17%
2018/05/14	0	0.00	1	95.60	95.50	-1	625	-0.16%
2018/04/18	1	106.00	0	0.00	103.50	1	699	0.14%
2018/04/12	0	0.00	1	106.00	104.50	-1	629	-0.16%
2018/04/11	0	0.00	1	110.00	108.00	-1	620	-0.16%
2018/03/31	0	0.00	1	107.00	104.00	-1	554	-0.18%
2018/03/30	1	105.50	0	0.00	104.50	1	551	0.18%
2018/03/27	0	0.00	1	98.70	102.00	-1	522	-0.19%
2018/03/22	1	95.50	0	0.00	95.60	1	520	0.19%
2018/03/16	1	97.90	0	0.00	97.90	1	534	0.19%
2018/03/01	1	106.50	3	105.50	106.00	-2	477	-0.42%
2018/02/22	0	0.00	1	104.50	106.00	-1	363	-0.27%
2018/02/21	1	99.90	1	102.00	100.00	0	332	0.00%
2018/02/09	1	97.20	0	0.00	97.20	1	317	0.32%
2018/02/08	0	0.00	1	100.50	99.00	-1	306	-0.33%
2018/02/07	0	0.00	5	98.00	95.00	-5	286	-1.74%
2018/02/06	1	92.70	0	0.00	94.30	1	273	0.37%
2018/02/05	0	0.00	1	102.50	103.00	-1	254	-0.39%
2018/02/02	1	105.00	0	0.00	106.50	1	238	0.42%
2018/01/26	0	0.00	1	96.50	97.00	-1	129	-0.77%
2018/01/12	0	0.00	1	91.30	90.40	-1	121	-0.82%
2018/01/11	1	90.90	0	0.00	90.90	1	121	0.82%