橙的 (4554)-美好-富順券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
1張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	29.70	1	29.70	29.70	0	30	0.00%
2025/04/23	1	29.60	0	0.00	29.00	1	30	3.24%
2025/04/22	1	29.30	0	0.00	29.25	1	31	3.20%
2025/04/21	1	29.85	0	0.00	28.80	1	31	3.17%
2025/04/18	3	29.52	2	29.63	29.85	1	31	3.14%
2025/04/17	10	29.18	7	29.16	29.45	3	31	9.53%
2025/04/16	2	28.60	2	28.30	28.30	0	31	0.00%
2025/04/15	1	28.95	5	28.57	28.90	-4	31	-12.65%
2025/04/14	1	28.40	1	28.40	28.40	0	31	0.00%
2025/04/11	2	27.80	1	28.05	27.55	1	31	3.18%
2025/04/10	8	27.28	12	27.12	27.75	-4	31	-12.89%
2025/04/09	4	24.73	1	25.25	25.25	3	29	10.07%
2025/04/08	4	27.04	1	27.90	26.45	3	29	10.23%
2025/04/07	2	27.70	4	27.50	27.80	-2	28	-6.96%
2025/04/01	2	30.45	0	0.00	30.30	2	28	7.05%
2025/03/31	2.2	29.83	2	30.15	29.05	0.2	28	0.62%
2025/03/28	4	31.05	2	31.25	30.50	2	26	7.51%
2025/03/27	7	30.90	7	30.76	31.05	0	26	0.06%
2025/03/26	4	30.76	1	31.05	31.05	3	25	11.87%
2025/03/25	2.2	31.48	2	31.30	31.20	0.2	25	0.78%
2025/03/24	2.1	31.66	0	0.00	31.25	2.1	24	8.29%
2025/03/21	2.4	31.84	5	31.85	31.85	-2.6	24	-10.71%
2025/03/20	4	31.53	8	31.48	31.50	-4	23	-17.34%
2025/03/19	11	31.47	12	31.35	31.20	-1	22	-4.50%
2025/03/18	7	30.89	12	30.77	31.00	-5	20	-24.14%
2025/03/17	10	30.83	9	30.76	30.70	1	19	5.14%
2025/03/14	8	29.57	9	29.53	29.80	-1	17	-5.72%
2025/03/13	5	29.37	9	29.27	29.30	-4	16	-24.80%
2025/03/12	3	29.30	0	0.00	29.15	3	15	19.19%
2025/03/11	5	29.45	2	29.58	29.40	3	15	19.35%
2025/03/10	3	28.83	6	28.78	28.95	-3	15	-19.93%
2025/03/07	1	29.15	1	29.15	28.70	0	15	0.00%
2025/03/06	0	0.00	2	28.68	28.70	-2	15	-12.89%
2025/03/05	3	29.48	2	29.68	28.90	1	15	6.46%
2025/03/04	1	28.80	2	28.53	28.80	-1	15	-6.51%
2025/03/03	2	28.70	1	28.80	28.80	1	15	6.56%
2025/02/27	3	29.13	2	28.75	29.00	1	14	6.67%
2025/02/26	1.1	29.47	0	0.00	29.35	1.1	14	7.66%
2025/02/25	2	29.40	4	29.54	29.20	-2	14	-13.61%
2025/02/24	11	29.41	9	29.30	29.20	2	14	13.93%
2025/02/21	4	29.15	12	28.89	28.85	-8	14	-56.08%
2025/02/20	5	29.01	4	28.96	29.15	1	14	7.05%
2025/02/19	3	29.08	2	29.13	29.00	1	14	7.06%
2025/02/18	2	29.08	4	28.99	28.75	-2	14	-13.91%
2025/02/17	2	29.83	7	28.89	28.80	-5	14	-33.52%
2025/02/14	6	29.84	9	29.72	29.75	-3	15	-19.96%
2025/02/13	1	30.00	0	0.00	29.80	1	15	6.63%
2025/02/12	3	29.68	2	29.55	29.85	1	15	6.49%
2025/02/11	13	29.44	13	29.33	29.55	0	15	0.00%
2025/02/10	3	28.55	2	28.80	28.75	1	13	7.17%
2025/02/07	1	28.40	3	27.83	28.40	-2	13	-14.37%
2025/02/06	11	28.07	12	27.61	28.60	-1	14	-7.06%
2025/02/05	1	28.65	1	28.60	28.60	0	14	0.00%
2025/02/04	1	28.85	1	28.85	28.85	0	14	0.00%
2025/01/22	4	27.95	2	27.30	28.30	2	14	13.87%
2025/01/20	6	27.30	2	27.63	27.40	4	13	28.61%
2025/01/17	2	27.18	2	27.18	27.20	0	14	0.00%
2025/01/16	1	27.45	1	27.45	26.75	0	13	0.00%
2025/01/15	1	27.00	0	0.00	26.75	1	13	7.34%
2025/01/14	4	26.76	5	26.84	27.20	-1	13	-7.44%
2025/01/13	0	0.00	1	26.85	26.85	-1	13	-7.64%
2025/01/10	1	27.90	3	27.85	27.80	-2	12	-15.65%
2025/01/08	1	28.55	0	0.00	28.35	1	12	8.04%
2025/01/06	1	28.50	0	0.00	28.50	1	12	7.85%
2025/01/03	1	28.20	1	28.45	28.25	0	12	0.00%
2024/12/31	2	28.90	0	0.00	29.00	2	12	15.83%
2024/12/30	1	28.60	0	0.00	28.50	1	12	7.91%
2024/12/27	0	0.00	1	28.50	28.50	-1	12	-7.83%
2024/12/26	1	29.45	0	0.00	28.85	1	13	7.66%
2024/12/25	1	29.20	3	28.75	28.70	-2	13	-15.04%
2024/12/23	3	29.37	2	28.85	28.75	1	13	7.45%
2024/12/20	0	0.00	2	28.85	28.80	-2	13	-14.63%
2024/12/19	3	29.33	0	0.00	29.40	3	13	22.11%
2024/12/18	1	29.30	2	29.20	29.20	-1	13	-7.33%
2024/12/17	1	29.60	0	0.00	28.95	1	13	7.17%
2024/12/16	2	29.48	1	29.50	29.20	1	13	7.21%
2024/12/13	2	29.63	6	29.30	29.40	-4	13	-28.81%
2024/12/12	1	30.05	0	0.00	29.40	1	13	7.39%
2024/12/10	6	30.14	6	29.75	29.60	0	14	0.00%
2024/12/09	3	29.77	0	0.00	29.80	3	14	21.03%
2024/12/06	4	30.03	3	29.70	29.80	1	14	6.87%
2024/12/05	8	29.65	1	29.65	30.05	7	14	46.82%
2024/12/04	1	29.10	1	29.15	29.15	0	14	0.00%
2024/12/03	2	29.78	0	0.00	29.70	2	14	13.47%
2024/12/02	1	29.30	1	29.75	29.75	0	14	0.00%
2024/11/28	5	29.82	1	29.50	30.20	4	15	25.37%
2024/11/27	2	29.88	0	0.00	29.90	2	16	12.12%
2024/11/25	1	29.50	0	0.00	29.50	1	16	6.02%
2024/11/22	2	29.70	0	0.00	29.45	2	16	11.89%
2024/11/20	2	29.43	0	0.00	29.75	2	17	11.54%
2024/11/11	1	29.90	0	0.00	29.55	1	22	4.50%
2024/11/08	1	29.70	0	0.00	29.85	1	22	4.40%
2024/11/07	1	30.10	0	0.00	30.10	1	22	4.37%
2024/11/06	4	30.10	1	29.95	30.20	3	22	13.10%
2024/11/05	3	29.78	0	0.00	29.80	3	22	13.20%
2024/10/22	0	0.00	2	28.75	28.75	-2	27	-7.19%
2024/10/18	0	0.00	2	28.83	28.95	-2	28	-7.00%
2024/10/14	1	29.00	0	0.00	29.10	1	32	3.13%
2024/10/11	1	29.60	0	0.00	29.60	1	32	3.08%
2024/10/09	0	0.00	4	28.98	28.85	-4	36	-11.09%
2024/10/08	1	29.30	0	0.00	29.30	1	36	2.76%
2024/10/07	0	0.00	3	29.07	29.10	-3	38	-7.88%
2024/10/04	0	0.00	5	29.08	29.00	-5	39	-12.52%
2024/10/01	2	29.25	0	0.00	29.20	2	41	4.82%
2024/09/20	1	28.85	1	29.10	29.10	0	50	0.00%
2024/09/19	1	29.40	0	0.00	29.35	1	51	1.93%
2024/09/16	1	29.45	0	0.00	29.45	1	53	1.88%
2024/09/12	2	28.65	1	28.40	28.40	1	55	1.79%
2024/09/11	4	28.65	2	28.48	28.45	2	56	3.53%
2024/09/10	1	29.70	5	30.00	29.60	-4	57	-6.92%
2024/09/09	1	30.45	1	30.30	30.45	0	60	0.00%
2024/09/06	3	30.10	3	30.63	30.75	0	61	0.00%
2024/09/05	3	29.75	0	0.00	29.65	3	63	4.76%
2024/09/04	1	29.80	0	0.00	30.00	1	63	1.57%
2024/09/03	1	30.25	0	0.00	30.25	1	64	1.56%
2024/09/02	1	30.30	1	30.50	30.25	0	65	0.00%
2024/08/30	2	30.70	2	30.65	30.85	0	65	0.00%
2024/08/29	5	30.43	7	30.41	30.60	-2	65	-3.06%
2024/08/28	1	30.30	2	30.00	29.90	-1	64	-1.55%
2024/08/27	2	29.78	0	0.00	29.75	2	65	3.06%
2024/08/26	2	29.75	1	30.20	30.00	1	66	1.51%
2024/08/23	1	29.60	3	29.92	29.95	-2	66	-3.02%
2024/08/22	1	30.00	0	0.00	30.00	1	67	1.48%
2024/08/21	3	30.02	3	30.37	29.95	0	68	0.00%
2024/08/20	0	0.00	1	30.00	30.10	-1	68	-1.46%
2024/08/19	1	30.10	4	30.14	30.00	-3	68	-4.36%
2024/08/16	3	30.32	6	30.01	30.20	-3	68	-4.37%
2024/08/14	6	30.27	5	29.86	29.90	1	66	1.50%
2024/08/13	1	30.30	8	30.11	30.05	-7	67	-10.34%
2024/08/12	0	0.00	3	29.62	30.35	-3	67	-4.43%
2024/08/09	2	27.83	0	0.00	27.80	2	68	2.91%
2024/08/08	0	0.00	3	27.18	27.30	-3	68	-4.37%
2024/08/06	6	26.57	3	26.50	26.25	3	71	4.18%
2024/08/05	2	27.98	6	27.85	27.60	-4	72	-5.55%
2024/08/02	1	29.90	0	0.00	29.90	1	73	1.36%
2024/08/01	3	30.05	0	0.00	29.40	3	79	3.79%
2024/07/30	1	29.30	1	29.35	29.35	0	81	0.00%
2024/07/29	4	29.15	0	0.00	28.80	4	87	4.59%
2024/07/26	2	29.08	0	0.00	29.00	2	96	2.07%
2024/07/23	2	29.38	1	29.50	29.50	1	96	1.04%
2024/07/22	1	29.40	2	29.60	29.40	-1	95	-1.04%
2024/07/19	0	0.00	2	30.10	30.15	-2	96	-2.08%
2024/07/18	6	30.23	0	0.00	30.70	6	96	6.23%
2024/07/15	3	30.75	0	0.00	30.95	3	96	3.09%
2024/07/12	0	0.00	1	30.90	30.75	-1	95	-1.05%
2024/07/11	3	30.73	1	32.00	30.70	2	95	2.08%
2024/07/10	1	32.80	0	0.00	32.25	1	93	1.07%
2024/07/09	1	32.30	0	0.00	32.20	1	94	1.06%
2024/07/04	4	32.83	3	32.75	32.70	1	92	1.08%
2024/07/03	2	32.75	3	33.00	32.70	-1	93	-1.07%
2024/07/02	0	0.00	1	31.80	31.85	-1	90	-1.11%
2024/07/01	1	30.80	1	31.10	31.10	0	88	0.00%
2024/06/24	0	0.00	1	30.50	30.30	-1	90	-1.10%
2024/06/21	0	0.00	2	30.83	30.70	-2	91	-2.17%
2024/06/20	4	30.36	2	31.13	30.80	2	95	2.10%
2024/06/19	0	0.00	2	30.75	30.80	-2	106	-1.87%
2024/06/18	1	31.35	0	0.00	31.25	1	124	0.80%
2024/06/17	0	0.00	4	31.50	31.50	-4	125	-3.18%
2024/06/14	3	31.33	2	31.75	31.15	1	126	0.79%
2024/06/12	0	0.00	4	30.79	30.75	-4	124	-3.21%
2024/06/11	2	30.50	0	0.00	30.30	2	122	1.63%
2024/06/07	0	0.00	2	30.78	30.75	-2	122	-1.63%
2024/06/06	1	30.00	0	0.00	30.05	1	123	0.81%
2024/06/05	1	30.40	2	30.35	30.25	-1	122	-0.81%
2024/06/04	1	30.40	0	0.00	30.25	1	123	0.81%
2024/06/03	1	30.35	0	0.00	30.60	1	123	0.81%
2024/05/31	1	30.10	0	0.00	30.20	1	124	0.80%
2024/05/28	0	0.00	1	30.75	30.70	-1	123	-0.81%
2024/05/27	1	30.10	0	0.00	30.55	1	122	0.82%
2024/05/17	3	30.30	0	0.00	30.20	3	120	2.48%
2024/05/15	3	30.75	0	0.00	30.70	3	119	2.52%
2024/05/14	0	0.00	1	30.65	30.95	-1	117	-0.85%
2024/05/13	0	0.00	2	30.78	30.70	-2	116	-1.71%
2024/05/10	2	31.10	0	0.00	31.15	2	115	1.73%
2024/05/09	0	0.00	3	31.40	30.60	-3	113	-2.64%
2024/05/08	2	30.53	2	30.65	31.10	0	111	0.00%
2024/05/07	2	30.35	9	31.17	30.50	-7	108	-6.47%
2024/05/06	7	29.64	5	29.77	29.90	2	102	1.95%
2024/05/03	0	0.00	4	29.35	29.35	-4	101	-3.94%
2024/05/02	9	29.36	0	0.00	29.25	9	100	8.94%
2024/04/30	0	0.00	12	30.80	30.80	-12	94	-12.64%