• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    29.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40張
  • 產業
    上櫃 其他電子類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橙的 (4554)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13229.63629.3029.40-413-28.81%
2024/12/12130.0500.0029.401137.39%
2024/12/10630.14629.7529.600140.00%
2024/12/09329.7700.0029.8031421.03%
2024/12/06430.03329.7029.801146.87%
2024/12/05829.65129.6530.0571446.82%
2024/12/04129.10129.1529.150140.00%
2024/12/03229.7800.0029.7021413.47%
2024/12/02129.30129.7529.750140.00%
2024/11/28529.82129.5030.2041525.37%
2024/11/27229.8800.0029.9021612.12%
2024/11/25129.5000.0029.501166.02%
2024/11/22229.7000.0029.4521611.89%
2024/11/20229.4300.0029.7521711.54%
2024/11/11129.9000.0029.551224.50%
2024/11/08129.7000.0029.851224.40%
2024/11/07130.1000.0030.101224.37%
2024/11/06430.10129.9530.2032213.10%
2024/11/05329.7800.0029.8032213.20%
2024/10/2200.00228.7528.75-227-7.19%
2024/10/1800.00228.8328.95-228-7.00%
2024/10/14129.0000.0029.101323.13%
2024/10/11129.6000.0029.601323.08%
2024/10/0900.00428.9828.85-436-11.09%
2024/10/08129.3000.0029.301362.76%
2024/10/0700.00329.0729.10-338-7.88%
2024/10/0400.00529.0829.00-539-12.52%
2024/10/01229.2500.0029.202414.82%
2024/09/20128.85129.1029.100500.00%
2024/09/19129.4000.0029.351511.93%
2024/09/16129.4500.0029.451531.88%
2024/09/12228.65128.4028.401551.79%
2024/09/11428.65228.4828.452563.53%
2024/09/10129.70530.0029.60-457-6.92%
2024/09/09130.45130.3030.450600.00%
2024/09/06330.10330.6330.750610.00%
2024/09/05329.7500.0029.653634.76%
2024/09/04129.8000.0030.001631.57%
2024/09/03130.2500.0030.251641.56%
2024/09/02130.30130.5030.250650.00%
2024/08/30230.70230.6530.850650.00%
2024/08/29530.43730.4130.60-265-3.06%
2024/08/28130.30230.0029.90-164-1.55%
2024/08/27229.7800.0029.752653.06%
2024/08/26229.75130.2030.001661.51%
2024/08/23129.60329.9229.95-266-3.02%
2024/08/22130.0000.0030.001671.48%
2024/08/21330.02330.3729.950680.00%
2024/08/2000.00130.0030.10-168-1.46%
2024/08/19130.10430.1430.00-368-4.36%
2024/08/16330.32630.0130.20-368-4.37%
2024/08/14630.27529.8629.901661.50%
2024/08/13130.30830.1130.05-767-10.34%
2024/08/1200.00329.6230.35-367-4.43%
2024/08/09227.8300.0027.802682.91%
2024/08/0800.00327.1827.30-368-4.37%
2024/08/06626.57326.5026.253714.18%
2024/08/05227.98627.8527.60-472-5.55%
2024/08/02129.9000.0029.901731.36%
2024/08/01330.0500.0029.403793.79%
2024/07/30129.30129.3529.350810.00%
2024/07/29429.1500.0028.804874.59%
2024/07/26229.0800.0029.002962.07%
2024/07/23229.38129.5029.501961.04%
2024/07/22129.40229.6029.40-195-1.04%
2024/07/1900.00230.1030.15-296-2.08%
2024/07/18630.2300.0030.706966.23%
2024/07/15330.7500.0030.953963.09%
2024/07/1200.00130.9030.75-195-1.05%
2024/07/11330.73132.0030.702952.08%
2024/07/10132.8000.0032.251931.07%
2024/07/09132.3000.0032.201941.06%
2024/07/04432.83332.7532.701921.08%
2024/07/03232.75333.0032.70-193-1.07%
2024/07/0200.00131.8031.85-190-1.11%
2024/07/01130.80131.1031.100880.00%
2024/06/2400.00130.5030.30-190-1.10%
2024/06/2100.00230.8330.70-291-2.17%
2024/06/20430.36231.1330.802952.10%
2024/06/1900.00230.7530.80-2106-1.87%
2024/06/18131.3500.0031.2511240.80%
2024/06/1700.00431.5031.50-4125-3.18%
2024/06/14331.33231.7531.1511260.79%
2024/06/1200.00430.7930.75-4124-3.21%
2024/06/11230.5000.0030.3021221.63%
2024/06/0700.00230.7830.75-2122-1.63%
2024/06/06130.0000.0030.0511230.81%
2024/06/05130.40230.3530.25-1122-0.81%
2024/06/04130.4000.0030.2511230.81%
2024/06/03130.3500.0030.6011230.81%
2024/05/31130.1000.0030.2011240.80%
2024/05/2800.00130.7530.70-1123-0.81%
2024/05/27130.1000.0030.5511220.82%
2024/05/17330.3000.0030.2031202.48%
2024/05/15330.7500.0030.7031192.52%
2024/05/1400.00130.6530.95-1117-0.85%
2024/05/1300.00230.7830.70-2116-1.71%
2024/05/10231.1000.0031.1521151.73%
2024/05/0900.00331.4030.60-3113-2.64%
2024/05/08230.53230.6531.1001110.00%
2024/05/07230.35931.1730.50-7108-6.47%
2024/05/06729.64529.7729.9021021.95%
2024/05/0300.00429.3529.35-4101-3.94%
2024/05/02929.3600.0029.2591008.94%
2024/04/3000.001230.8030.80-1294-12.64%
2024/04/2500.00128.1528.20-184-1.18%
2024/04/24327.98127.5027.502842.37%
2024/04/2300.00227.4527.45-284-2.38%
2024/04/22327.5700.0027.353843.56%
2024/04/19127.8000.0028.001831.20%
2024/04/18428.7500.0028.704824.83%
2024/04/16328.1200.0028.153833.60%
2024/04/15129.5000.0029.351821.22%
2024/04/11129.80329.7530.20-282-2.42%
2024/04/10130.2500.0030.351811.23%
2024/04/0900.00230.1530.10-280-2.47%
2024/04/08229.80330.0030.00-180-1.25%
2024/04/03230.0500.0029.952802.47%
2024/04/0200.00230.3530.40-280-2.47%
2024/04/01130.4000.0030.301801.24%
2024/03/29130.25130.2030.200800.00%
2024/03/28230.8500.0030.652792.50%
2024/03/27131.1000.0031.101781.27%
2024/03/26130.85530.5331.00-477-5.16%
2024/03/25630.85631.4331.100740.00%
2024/03/22831.53431.0330.954715.56%
2024/03/2100.00532.1132.85-559-8.43%
2024/03/20530.331130.1729.90-641-14.57%
2024/03/19429.66529.5629.80-140-2.49%
2024/03/18629.12229.3029.054409.76%
2024/03/1500.00128.3028.30-146-2.13%
2024/03/14129.2000.0028.901472.11%
2024/03/13329.4300.0029.653476.38%
2024/03/12229.4800.0029.652464.31%
2024/03/11128.8500.0029.401442.25%
2024/03/07129.1000.0028.901442.26%
2024/03/0100.00128.6528.75-142-2.33%
2024/02/29428.9100.0028.754429.35%
2024/02/23229.2000.0029.002424.71%
2024/02/20229.5000.0029.602414.77%
2024/02/1500.00129.0029.00-142-2.34%
2024/02/05129.0000.0028.701432.32%
2024/02/02129.0000.0029.001432.31%
2024/01/2400.00128.7028.70-143-2.28%
2024/01/16229.1500.0029.002434.57%
2024/01/1500.00129.9029.90-143-2.31%
2024/01/12129.3500.0029.551432.30%
2024/01/11229.7000.0029.902434.64%
2024/01/1000.00130.2530.25-141-2.40%
2024/01/0800.00130.9030.75-141-2.41%
2024/01/0500.00130.5030.75-141-2.43%
2024/01/04129.50230.2030.40-139-2.51%
2024/01/0300.00129.9530.20-138-2.58%
2023/12/29129.85229.8330.00-137-2.68%
2023/12/28229.35229.5329.600350.00%
2023/12/2700.00129.2029.10-134-2.89%
2023/12/2600.00229.0529.00-234-5.86%
2023/12/25128.4000.0028.151332.97%
2023/12/2100.00229.0029.00-232-6.21%
2023/12/20329.0700.0029.103319.39%
2023/12/19128.5000.0028.601313.16%
2023/12/15129.75129.5529.550300.00%
2023/12/14430.1400.0030.2542913.54%
2023/12/131.230.01430.1930.40-2.828-10.02%
2023/12/12230.2000.0030.452248.09%
2023/12/11128.1500.0028.401175.81%
2023/12/080.528.0000.0028.150.5162.73%
2023/12/0600.00228.1028.10-216-12.27%
2023/12/0500.00328.0028.10-316-18.69%
2023/12/040.228.0000.0028.000.2151.21%
2023/11/29328.0000.0028.1031420.09%
2023/11/2400.00128.2528.05-114-7.03%
2023/11/2300.00228.3328.20-214-14.12%
2023/11/21128.10128.3028.050130.00%
2023/11/2000.00128.2027.95-113-7.25%
2023/11/17227.6300.0028.1021314.60%
2023/11/16128.05328.1528.30-213-14.60%
2023/11/15227.7800.0027.7521215.40%
2023/11/1400.00127.3527.15-112-7.80%
2023/11/13327.32227.1026.851127.80%
2023/11/1000.00126.8026.50-112-7.96%
2023/11/09126.7000.0026.801128.13%
2023/11/07226.8000.0026.7521215.89%
2023/10/27226.60327.0826.60-114-7.07%
2023/10/25226.9500.0026.8521414.22%
2023/10/2400.00126.3526.60-114-7.05%
2023/10/23126.3000.0026.301146.94%
2023/10/2000.00226.5026.80-214-13.84%
2023/10/18126.05126.6526.050140.00%
2023/10/16326.3700.0026.4031519.76%
2023/10/1200.00227.2327.20-216-11.80%
2023/10/11226.5000.0026.6021810.70%
2023/09/28126.55126.9527.200210.00%
2023/09/27127.0500.0027.051214.64%
2023/09/1800.00126.9026.90-123-4.32%
2023/09/11125.8000.0025.801273.60%
2023/09/0500.00527.0027.00-532-15.17%
2023/09/0400.00227.0827.00-233-6.01%
2023/09/01127.10126.9027.100330.00%
2023/08/31227.08226.8527.000330.00%
2023/08/30326.95326.8526.950340.00%
2023/08/29426.4000.0026.8543411.44%
2023/08/2800.00127.0027.00-136-2.76%
2023/08/25126.7000.0026.601362.72%
2023/08/24127.2000.0026.701362.71%
2023/08/23126.7500.0026.651382.62%
2023/08/2200.00227.2026.70-239-5.01%
2023/08/2100.00127.1527.20-145-2.20%
2023/08/1800.00227.4327.20-248-4.11%
2023/08/1000.00127.4527.00-152-1.91%
2023/08/0800.00227.7527.50-252-3.78%
2023/08/0700.00127.5027.50-153-1.86%
2023/08/04327.2200.0027.503555.41%
2023/07/24627.0300.0026.856708.51%
2023/07/03128.3500.0028.5011000.99%
2023/06/2100.00128.6028.75-1109-0.91%
2023/06/16129.3000.0029.4511090.92%
2023/06/0900.00130.1030.10-1106-0.94%
2023/06/060.129.8500.0029.300.11050.10%
2023/06/0100.00129.6030.00-1108-0.92%
2023/05/29129.2000.0029.5511080.93%
2023/05/2500.00230.7531.00-2105-1.89%
2023/05/2400.00130.2530.25-1100-1.00%
2023/05/1800.00130.0029.90-197-1.02%
2023/05/1700.00129.3529.25-196-1.04%
2023/05/10229.1000.0028.902942.12%
2023/05/09230.35130.6530.401921.08%
2023/05/0500.00131.1031.50-186-1.16%
2023/05/0300.00129.9030.65-183-1.19%
2023/04/2800.00130.6030.40-184-1.18%
2023/04/2600.00129.1029.20-180-1.24%
2023/04/2400.00129.6029.15-179-1.26%
2023/04/20129.3000.0030.001771.29%
2023/04/19130.10130.9030.150740.00%
2023/04/1800.00230.3330.35-268-2.90%
2023/04/10128.9000.0029.101591.67%
2023/04/0600.00429.6129.80-449-8.02%
2023/03/3000.00127.1527.15-143-2.30%
2023/03/28127.40227.3327.20-143-2.28%
2023/03/22326.60126.7526.752355.68%
2023/03/21126.5500.0026.701352.84%
2023/03/2000.00226.7026.50-234-5.77%
2023/03/17526.34226.9826.753348.69%
2023/03/1600.00226.2026.25-233-5.90%
2023/03/1500.00126.5526.20-133-2.98%
2023/03/1400.00225.9525.65-233-5.92%
2023/03/13125.40225.9025.90-135-2.84%
2023/03/09227.2000.0027.002345.76%
2023/03/0800.00227.6027.90-233-5.91%
2023/03/0700.00127.0027.15-131-3.15%
2023/03/02126.1000.0026.151303.31%
2023/03/01126.2000.0026.601303.24%
2023/02/2400.00126.3526.20-130-3.29%
2023/02/23225.9800.0026.002306.53%
2023/02/22125.2000.0025.751303.23%
2023/02/2100.00125.9025.65-132-3.06%
2023/02/20125.30125.6025.650320.00%
2023/02/14124.8500.0024.901362.78%
2023/02/1000.00224.7024.60-236-5.52%
2023/02/02125.0500.0025.301372.67%
2023/02/01124.60425.0325.30-337-8.10%
2023/01/3100.00125.1525.20-135-2.79%
2023/01/30123.20123.4523.250320.00%
2023/01/13123.5000.0023.501323.09%
2023/01/0500.00124.4524.30-135-2.85%
2022/12/26124.0000.0024.051392.55%
2022/12/20324.35124.7023.902414.81%
2022/12/19124.5500.0024.601412.41%
2022/12/14125.1000.0025.001432.27%
2022/12/12225.0300.0025.102454.37%
2022/12/0200.00125.8525.75-165-1.53%
2022/12/0100.00225.7825.75-272-2.77%
2022/11/24125.4000.0025.4011260.79%
2022/11/21124.50124.6524.6501260.00%
2022/11/17225.5800.0025.1521251.59%
2022/11/15125.8000.0025.9011240.80%
2022/11/14225.4300.0025.7021261.59%
2022/11/09227.25127.4527.4511240.80%
2022/11/03127.2500.0027.7011240.80%
2022/11/0200.00227.9527.55-2124-1.60%
2022/10/2600.00126.5026.60-1125-0.80%
2022/10/18226.7500.0026.8021271.57%
2022/10/14227.10227.6027.2501290.00%
2022/10/13326.47126.7026.7021321.51%
2022/10/11329.0700.0028.7531312.29%
2022/10/0700.00129.9030.00-1131-0.76%
2022/10/0400.00430.2030.25-4130-3.06%
2022/09/28329.0200.0028.0031282.33%
2022/09/27129.2500.0029.3011270.78%
2022/09/23231.1000.0030.7021271.57%
2022/09/19134.0500.0034.1511230.81%
2022/09/1300.00233.8034.60-2120-1.66%
2022/09/1200.00333.9733.95-3118-2.52%
2022/09/07535.86336.7535.3021071.86%
2022/09/06336.87237.5037.9011000.99%
2022/09/0500.00139.0038.30-191-1.09%
2022/09/0200.00634.8135.85-671-8.39%
2022/09/0100.00233.0032.60-259-3.36%
2022/08/3100.00632.5833.15-658-10.19%
2022/08/30231.7800.0031.702593.38%
2022/08/29431.4300.0031.704596.67%
2022/08/2600.00132.3032.00-163-1.56%
2022/08/24131.55131.5031.500710.00%
2022/08/23231.8300.0031.452732.71%
2022/08/22232.8300.0032.702762.61%
2022/08/19332.17332.7032.700780.00%
2022/08/1800.00231.6532.70-281-2.45%
2022/08/1700.00131.2031.05-190-1.11%
2022/08/15430.70231.0830.8521291.54%
2022/08/11130.5000.0030.7511460.68%
2022/08/0900.00130.7530.65-1146-0.68%
2022/08/08130.90131.4031.0001470.00%
2022/08/05230.05130.7530.7511470.68%
2022/08/04330.03230.4330.5511480.67%
2022/08/0200.00131.0030.65-1155-0.64%
2022/08/0100.00131.3531.35-1166-0.60%
2022/07/2700.00130.5030.50-1165-0.60%
2022/07/2200.00231.0330.75-2166-1.20%
2022/07/2100.00530.6330.75-5164-3.03%
2022/07/20131.00130.1030.9501640.00%
2022/07/18330.0800.0030.0031621.84%
2022/07/11129.5000.0029.7011650.60%
2022/07/08430.36230.5530.0521691.18%
2022/07/01229.9000.0029.8021721.16%
2022/06/2400.00132.2031.15-1176-0.57%
2022/06/23130.5000.0030.8011760.57%
2022/06/21130.20130.8030.6001790.00%
2022/06/20131.2000.0030.1011810.55%
2022/06/1700.00232.2832.30-2189-1.06%
2022/06/16433.83233.1033.1021901.05%
2022/06/1400.00133.7033.85-1189-0.53%
2022/06/13735.61135.0035.0061873.20%
2022/06/10338.47538.2138.70-2181-1.10%
2022/06/09237.8300.0038.0021791.12%
2022/06/08237.45138.4038.4011780.56%
2022/06/0700.00138.1037.85-1176-0.57%
2022/06/06338.1000.0037.4031751.71%
2022/06/0100.00739.0340.00-7170-4.11%
2022/05/31137.6500.0037.5011640.61%
2022/05/30137.0500.0037.5511640.61%
2022/05/27137.2000.0037.0511610.62%
2022/05/26137.55138.1037.2001580.00%
2022/05/25337.10237.6837.2011530.65%
2022/05/24240.1500.0039.0021441.38%
2022/05/2300.00140.3542.65-1125-0.79%
2022/05/2000.00136.0038.80-1105-0.95%
2022/05/1900.00234.6535.30-289-2.23%
2022/05/1800.00135.2034.90-188-1.13%
2022/05/1700.00134.8535.00-188-1.13%
2022/05/16334.4000.0034.753883.37%
2022/05/1300.00134.3034.30-188-1.13%
2022/05/12134.3000.0034.251871.14%
2022/05/11134.15135.0535.250870.00%
2022/05/10335.1800.0035.053843.53%
2022/05/0900.00135.1036.75-180-1.25%
2022/04/28132.7500.0034.001711.39%
2022/04/2100.00134.1034.05-171-1.39%
2022/04/1900.00334.0734.65-372-4.13%
2022/04/15133.45134.1033.500710.00%
2022/04/1400.00334.4734.70-371-4.23%
2022/04/13132.45233.4033.65-168-1.46%
2022/04/1200.00332.9732.30-369-4.31%
2022/04/11731.58932.1232.30-269-2.86%
2022/04/07233.35133.1533.151711.41%
2022/04/0600.00134.2034.20-171-1.40%
2022/03/31132.9000.0032.901711.39%
2022/03/30333.37133.2033.202732.72%
2022/03/29233.2800.0033.202742.69%
2022/03/28133.10133.7033.700750.00%
2022/03/2500.00134.6533.90-179-1.26%
2022/03/24534.07134.8034.204814.92%
2022/03/23434.3400.0034.054854.66%
2022/03/2200.00735.8335.30-789-7.83%
2022/03/2100.00633.0033.35-686-6.94%
2022/03/1800.00230.3530.35-2100-1.99%
2022/03/17129.50230.1530.20-1123-0.81%
2022/03/11229.55129.5529.5511610.62%
2022/03/10129.8500.0029.8511610.62%
2022/03/09529.53129.5529.5541612.48%
2022/03/08228.95229.5029.5001610.00%
2022/03/07129.25129.8529.8501610.00%
2022/03/04229.9300.0029.9021611.24%
2022/03/03529.70330.4730.3021611.24%
2022/03/01329.9500.0030.1031601.86%
2022/02/23230.20230.5330.4001600.00%
2022/02/21231.4500.0031.3021601.25%
2022/02/1100.00132.5032.90-1164-0.61%
2022/02/0900.00131.8531.90-1165-0.60%
2022/02/07130.45131.6031.6001660.00%
2022/01/2600.00230.8830.95-2167-1.20%
2022/01/25230.4000.0030.1021661.20%
2022/01/24231.13131.1031.1011670.60%
2022/01/21232.08232.8032.4001660.00%
2022/01/20132.30133.2033.2001660.00%
2022/01/1800.00133.9033.90-1168-0.60%
2022/01/17133.1000.0034.0011680.59%
2022/01/1300.00134.7034.70-1169-0.59%
2022/01/11135.3000.0035.2511710.58%
2022/01/1000.00235.2035.20-2172-1.16%
2022/01/05135.7000.0035.8011970.51%
2021/12/29137.2000.0037.4511970.51%
2021/12/2700.00137.4037.60-1199-0.50%
2021/12/23237.80137.2037.2011970.51%
2021/12/2200.00139.1038.10-1196-0.51%
2021/12/21135.75537.1738.90-4194-2.06%
2021/12/20634.97634.8535.8501900.00%
2021/12/17337.4200.0036.0531871.60%
2021/12/16139.10340.7239.00-2182-1.09%
2021/12/15440.59441.4540.6001790.00%
2021/12/14540.33140.5541.0041842.17%
2021/12/13140.35442.5143.05-3176-1.70%
2021/12/10334.08736.5439.15-4154-2.60%
2021/12/09133.501135.5435.60-10136-7.35%
2021/12/08231.85832.2032.40-6120-4.98%
2021/12/07731.13431.4531.0031172.55%
2021/12/0600.00330.6030.65-3116-2.58%
2021/12/03129.70130.2530.3001160.00%
2021/12/02229.95130.2030.2011150.87%
2021/12/0100.00230.4030.40-2114-1.74%
2021/11/30230.00230.5830.5501140.00%
2021/11/2900.00430.4430.55-4113-3.51%
2021/11/26130.00130.3530.3501140.00%
2021/11/25130.2000.0030.6011120.89%
2021/11/23130.10130.0030.4001120.00%
2021/11/22230.15230.4030.6001120.00%
2021/11/19230.1500.0030.3521121.78%
2021/11/18130.1000.0030.6011120.89%
2021/11/1700.00130.3530.70-1112-0.89%
2021/11/16530.32230.5530.4531112.69%
2021/11/15230.3500.0031.0021101.80%
2021/11/12229.68130.0030.0011100.91%
2021/11/11529.39329.6829.8021091.82%
2021/11/09131.50431.0931.35-3107-2.78%
2021/11/08130.4000.0030.9011100.91%
2021/11/05330.9800.0031.0031092.74%
2021/11/04631.3800.0031.8061095.47%
2021/11/0200.00231.3031.90-2110-1.80%
2021/11/0100.00231.9831.75-2110-1.82%
2021/10/29431.21230.9531.1021081.84%
2021/10/28130.6000.0030.8011070.93%
2021/10/27331.07430.8030.60-1106-0.94%
2021/10/26631.5800.0031.3561045.72%
2021/10/25331.88432.6031.95-1102-0.97%
2021/10/22231.6000.0032.5021011.96%
2021/10/21431.2500.0031.4541003.98%
2021/10/1900.00231.2031.20-298-2.03%
2021/10/18231.40132.0531.401951.04%
2021/10/15132.2000.0032.651941.06%
2021/10/14533.5200.0032.905915.48%
2021/10/1300.00835.3835.75-879-10.10%
2021/10/12232.0300.0032.502672.98%
2021/10/08232.40133.5032.801661.50%
2021/10/07233.05433.5333.10-266-3.00%
2021/10/06332.05432.5332.75-164-1.56%
2021/10/0500.00631.5832.50-661-9.68%
2021/10/04229.3500.0030.702593.37%
2021/10/0100.00129.9529.80-158-1.70%
2021/09/30130.3000.0030.701571.73%
2021/09/2900.00330.8030.75-357-5.26%
2021/09/28230.30130.9030.951561.76%
2021/09/27330.3200.0030.903555.38%
2021/09/24430.8000.0030.504557.26%
2021/09/23331.3200.0031.703535.61%
2021/09/22231.5500.0031.252513.85%
2021/09/17134.50334.5333.45-248-4.17%
2021/09/16231.45531.7231.90-337-8.03%
2021/09/1500.00129.2029.00-130-3.32%
2021/09/1300.00228.2028.15-228-7.03%
2021/09/0200.00127.2027.35-127-3.60%
2021/08/3100.00127.2027.45-127-3.70%
2021/08/30427.8900.0027.3042714.59%
2021/08/26327.6000.0027.8032810.43%
2021/08/25127.4000.0028.001303.32%
2021/08/24227.28127.3027.301293.37%
2021/08/18127.15227.1527.85-128-3.48%
2021/08/16327.2700.0028.5032810.43%
2021/08/13128.8000.0029.201283.57%
2021/08/1200.00129.2529.50-127-3.68%
2021/08/1100.00128.8029.50-126-3.83%
2021/08/0600.00428.9928.85-422-17.52%
2021/08/05126.70128.3027.950200.00%
2021/07/26225.7300.0025.952248.05%
2021/07/2000.00126.4026.75-127-3.68%
2021/07/1500.00127.1027.20-129-3.36%
2021/07/1400.00126.6026.65-130-3.29%
2021/07/13126.3000.0026.301323.09%
2021/06/0800.00124.7024.70-181-1.22%
2021/06/04125.3000.0026.101961.04%
2021/06/0300.00126.8026.95-1111-0.89%
2021/06/0200.00225.8326.40-2128-1.55%
2021/05/28124.0000.0024.3511400.71%
2021/05/13123.4500.0023.4511420.70%
2021/05/10126.2000.0026.2011410.71%
2021/05/04126.6000.0025.5511400.71%
2021/05/03128.1000.0027.5011390.72%
2021/04/22229.2000.0029.0021371.45%
2021/04/2000.00230.6030.70-2135-1.48%
2021/04/19129.70330.3530.55-2135-1.47%
2021/04/1600.00331.0730.45-3135-2.22%
2021/04/14228.0300.0028.6021351.48%
2021/04/13329.1700.0028.0031342.23%
2021/04/12329.6700.0029.3031332.26%
2021/04/0900.00130.8030.10-1131-0.76%
2021/04/0800.00130.5530.25-1130-0.77%
2021/04/0600.00130.1030.00-1130-0.77%
2021/03/31329.8200.0029.8031292.31%
2021/03/26129.70430.8831.40-3124-2.40%
2021/03/25129.5500.0029.6511210.82%
2021/03/24129.20229.4829.35-1121-0.82%
2021/03/22330.6500.0031.0031172.56%
2021/03/12133.1000.0033.101971.02%
2021/03/1000.00135.5033.25-187-1.14%
2021/03/09135.2500.0035.401791.25%
2021/03/0800.00133.4533.45-164-1.56%
2021/03/0500.00130.4530.45-145-2.19%
2021/03/0400.00327.7027.70-337-7.97%
2021/03/02125.2000.0025.351342.86%
2021/02/2200.00225.6825.90-236-5.53%
2021/02/0200.00125.9025.70-138-2.61%
2021/01/20124.8500.0023.851402.47%
2021/01/12126.0500.0026.001511.95%
2021/01/0800.00127.4027.50-150-1.98%
2021/01/06125.9000.0025.501492.01%
2020/12/1800.00124.9025.30-172-1.38%
2020/12/0400.00125.0025.45-184-1.18%
2020/11/27125.1500.0025.151831.20%
2020/11/2600.00126.1025.90-180-1.24%
2020/11/24125.3000.0025.901801.24%
2020/11/23125.1000.0025.101801.25%
2020/11/17126.0000.0026.351791.26%
2020/11/09226.7000.0026.502812.45%
2020/10/28227.33127.1027.2011040.96%
2020/10/2300.00129.3529.25-199-1.01%
2020/10/19127.3000.0027.001911.09%
2020/10/0800.00127.6527.55-185-1.17%
2020/10/07127.3500.0027.001821.22%
2020/10/06125.50126.8527.000800.00%
2020/10/05126.1000.0026.051791.25%
2020/09/2900.00226.6826.70-272-2.74%
2020/09/1700.00123.9023.80-163-1.57%
2020/09/16223.4000.0023.152623.19%
2020/09/1400.00124.3024.30-158-1.71%
2020/09/1100.00222.1022.10-253-3.74%
2020/09/10120.1000.0020.101501.99%
2020/08/18122.0000.0022.651501.98%
2020/08/1200.00122.4521.95-147-2.11%
2020/08/11222.63423.3522.50-245-4.40%
2020/08/10122.55123.2022.650440.00%
2020/08/0700.00122.6522.55-143-2.32%
2020/08/0600.00225.0024.00-239-5.05%
2020/08/05121.10322.8522.85-229-6.73%
2020/08/0400.00620.6020.80-626-22.61%
2020/07/3000.00118.5018.60-124-4.08%
2020/07/24118.0000.0018.001263.85%
2020/07/15218.1800.0018.052306.46%
2020/07/13119.3000.0019.301323.04%
2020/07/09119.6000.0019.601352.81%
2020/07/08220.30120.1020.101352.85%
2020/07/07219.9000.0020.002345.76%
2020/07/06119.6000.0019.901342.86%
2020/06/2400.00121.0021.00-134-2.88%
2020/06/1000.00121.8022.00-138-2.61%
2020/06/04120.0500.0020.601382.57%
2020/05/05118.8000.0019.251621.59%
2020/04/28418.96319.0518.851621.60%
2020/04/27117.65618.7319.35-562-8.06%
2020/04/24217.25117.6017.601601.66%
2020/04/23117.15117.4517.400600.00%
2020/04/22116.8000.0017.001601.65%
2020/04/2100.00217.6517.25-260-3.28%
2020/04/20118.0000.0017.901601.64%
2020/04/17217.9000.0017.952603.31%
2020/04/16217.7000.0017.702593.34%
2020/04/1500.00218.1018.25-258-3.43%
2020/04/14315.4300.0016.603555.41%
2020/04/13115.4000.0015.101551.82%
2020/04/0900.00214.7014.40-256-3.56%
2020/04/08214.25213.9014.450560.00%
2020/04/07213.0500.0013.902563.57%
2020/04/0100.00212.9512.95-255-3.59%
2020/03/30212.0300.0012.102593.39%
2020/03/06120.1000.0019.851611.62%
2020/03/0300.00319.7519.95-365-4.57%
2020/02/27319.8000.0019.553773.86%
2020/02/2500.00220.5520.90-277-2.59%
2020/02/2100.00421.8421.90-478-5.12%
2020/02/20822.1200.0021.9087810.23%
2020/02/19222.65623.3022.80-478-5.07%
2020/01/1300.00124.3023.80-1166-0.60%
2020/01/10123.70123.6523.6501690.00%
2019/12/26124.8500.0025.0011850.54%
2019/12/24124.2500.0024.0011940.52%
2019/12/09525.0000.0024.3552332.14%
2019/07/2600.00217.2317.50-217-11.32%
2019/03/08217.3000.0017.0521315.11%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨－2023/11/23
...詳全文
汽車安全件需求增溫 零組件業者樂觀UDN聯合新聞網－2023/10/15
汽車安全愈來愈受重視，以汽車安全件為主要產品的劍麟（2228）、橙的電子（4554）前景看好，橙的電子並鎖定歐洲市場，積......詳全文
橙的財報／Q2 虧轉盈、EPS 0.3元 前7月歐洲區銷售年增35％UDN聯合新聞網－2023/08/11
橙的（4554）2023年第二季合併營收8,398萬元，季增18％，受惠旗下AM、OEM業務訂單出貨穩健增溫，推升整體產......詳全文
橙的 相關文章
橙的 相關影音