健椿 (4561)-美好-富順券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	71.70	7	70.80	72.40	-3	2,139	-0.14%
2024/12/16	1	66.70	0	0.00	66.70	1	2,207	0.05%
2024/12/13	24	70.77	24	71.03	70.20	0	2,351	0.00%
2024/12/09	1	64.60	0	0.00	64.30	1	2,555	0.04%
2024/12/02	2	66.20	2	65.00	65.00	0	3,577	0.00%
2024/11/28	22	65.34	22	64.80	64.80	0	4,128	0.00%
2024/11/27	18	68.61	19	66.00	66.00	-1	4,403	-0.02%
2024/11/26	0	0.00	3	70.80	69.60	-3	4,560	-0.07%
2024/11/25	2	67.15	3	67.40	67.40	-1	4,613	-0.02%
2024/11/22	12	66.56	0	0.00	67.60	12	4,786	0.25%
2024/11/21	10	65.80	0	0.00	65.20	10	4,812	0.21%
2024/11/20	12	65.57	10	64.90	64.90	2	4,864	0.04%
2024/11/19	4	65.00	3	65.90	66.00	1	4,917	0.02%
2024/11/15	0	0.00	10	68.60	68.00	-10	5,137	-0.19%
2024/11/12	10	68.50	0	0.00	68.10	10	5,947	0.17%
2024/11/08	10	72.96	12	71.30	71.20	-2	6,033	-0.03%
2024/11/07	6	76.05	6	75.10	75.10	0	6,101	0.00%
2024/11/06	1	75.50	1	74.00	76.00	0	6,102	0.00%
2024/11/05	1	72.80	13	71.58	73.00	-12	5,958	-0.20%
2024/11/04	0	0.00	11	66.36	66.80	-11	5,937	-0.19%
2024/11/01	2	65.70	0	0.00	65.50	2	5,948	0.03%
2024/10/30	10	67.60	8	66.20	66.20	2	5,960	0.03%
2024/10/29	13	69.24	13	68.40	68.40	0	5,961	0.00%
2024/10/28	10	70.44	10	69.00	69.00	0	5,949	0.00%
2024/10/25	25	73.30	24	71.60	71.60	1	5,937	0.02%
2024/10/24	19	75.79	12	74.30	74.30	7	5,924	0.12%
2024/10/23	15	76.42	10	77.00	76.70	5	5,867	0.09%
2024/10/22	9	76.09	12	76.80	76.90	-3	5,839	-0.05%
2024/10/21	14	77.13	16	77.70	77.00	-2	5,781	-0.03%
2024/10/18	3	75.50	6	77.08	78.70	-3	5,581	-0.05%
2024/10/17	1	68.70	3	69.20	71.60	-2	5,446	-0.04%
2024/10/16	1	64.00	1	66.60	66.70	0	5,357	0.00%
2024/10/14	4	61.15	2	61.40	61.00	2	5,321	0.04%
2024/10/11	2	60.80	0	0.00	60.60	2	5,324	0.04%
2024/10/09	11	62.84	14	61.81	61.40	-3	5,331	-0.06%
2024/10/08	13	64.73	13	63.80	63.80	0	5,317	0.00%
2024/10/07	15	69.81	10	70.11	69.00	5	5,304	0.09%
2024/10/04	16	70.64	16	68.90	69.50	0	5,335	0.00%
2024/10/01	4	72.50	4	71.80	71.80	0	5,444	0.00%
2024/09/27	10	75.00	11	75.19	74.10	-1	5,594	-0.02%
2024/09/26	1	77.20	7	75.03	75.00	-6	5,615	-0.11%
2024/09/25	4	77.13	2	77.75	77.20	2	5,614	0.04%
2024/09/24	9	75.67	9	75.29	75.30	0	5,641	0.00%
2024/09/23	0	0.00	3	76.63	77.00	-3	5,714	-0.05%
2024/09/20	13	79.61	13	77.62	77.50	0	5,778	0.00%
2024/09/19	10	79.11	3	80.07	80.50	7	5,692	0.12%
2024/09/18	7	80.01	2	78.40	78.80	5	5,623	0.09%
2024/09/16	1	80.71	4	79.73	79.70	-3	5,507	-0.05%
2024/09/13	4	74.95	4	74.33	75.00	0	5,374	0.00%
2024/09/12	4	73.55	3	73.67	75.60	1	5,361	0.02%
2024/09/11	15	69.83	10	68.80	68.80	5	5,370	0.09%
2024/09/10	12	73.84	13	70.08	69.70	-1	5,353	-0.02%
2024/09/09	6	75.42	4	76.00	76.00	2	5,298	0.04%
2024/09/06	10	79.06	8	78.29	77.40	2	5,310	0.04%
2024/09/05	11	81.45	14	83.84	79.80	-3	5,260	-0.06%
2024/09/04	15	82.53	12	82.60	80.10	3	5,115	0.06%
2024/09/03	6	75.93	15	81.71	83.10	-9	4,713	-0.19%
2024/09/02	6	77.10	6	75.77	75.60	0	4,555	0.00%
2024/08/30	15	82.04	7	81.19	79.00	8	4,460	0.18%
2024/08/29	8	79.90	5	79.58	83.00	3	4,067	0.07%
2024/08/28	9	72.68	15	72.90	75.50	-6	3,837	-0.16%
2024/08/27	6	67.43	2	67.55	68.70	4	3,685	0.11%
2024/08/26	4	66.95	7	66.03	66.70	-3	3,621	-0.08%
2024/08/22	3	62.77	1	62.60	62.60	2	3,511	0.06%
2024/08/21	2	61.95	7	62.51	62.00	-5	3,564	-0.14%
2024/08/20	2	64.50	2	64.50	63.80	0	3,635	0.00%
2024/08/19	8	62.01	7	62.47	62.90	1	3,552	0.03%
2024/08/16	9	64.31	8	63.81	63.30	1	3,548	0.03%
2024/08/15	25	62.98	20	63.51	62.90	5	3,514	0.14%
2024/08/14	7	58.89	4	59.65	59.20	3	3,224	0.09%
2024/08/13	1	55.50	2	53.90	55.50	-1	3,068	-0.03%
2024/08/12	1	52.40	0	0.00	52.80	1	3,039	0.03%
2024/08/09	0	0.00	3	52.77	52.90	-3	3,059	-0.10%
2024/08/08	3	49.92	3	47.73	50.00	0	3,017	0.00%
2024/08/07	0	0.00	1	45.50	45.50	-1	3,091	-0.03%
2024/08/02	0	0.00	1	50.60	49.65	-1	3,330	-0.03%
2024/08/01	0	0.00	1	49.90	49.50	-1	3,327	-0.03%
2024/07/30	0	0.00	1	47.40	47.40	-1	3,314	-0.03%
2024/07/26	1	48.70	0	0.00	49.10	1	3,294	0.03%
2024/07/22	3	51.63	2	51.60	51.60	1	3,286	0.03%
2024/07/19	7	53.40	7	53.00	53.00	0	3,279	0.00%
2024/07/17	4	55.95	4	55.30	55.30	0	3,260	0.00%
2024/07/16	0	0.00	2	55.65	56.30	-2	3,250	-0.06%
2024/07/10	1	54.10	1	54.60	54.50	0	3,224	0.00%
2024/07/09	6	54.23	5	53.80	53.80	1	3,217	0.03%
2024/07/08	15	57.73	17	55.70	55.50	-2	3,199	-0.06%
2024/07/05	13	58.48	10	58.13	57.90	3	3,169	0.09%
2024/07/04	14	63.36	3	64.23	64.30	11	3,087	0.36%
2024/06/28	1	62.20	1	60.40	60.00	0	2,906	0.00%
2024/06/26	0	0.00	1	62.10	62.10	-1	2,706	-0.04%
2024/06/25	10	57.20	10	56.50	56.50	0	2,615	0.00%
2024/06/19	1	55.00	0	0.00	55.40	1	2,539	0.04%
2024/06/18	0	0.00	2	58.25	58.40	-2	2,437	-0.08%
2024/06/13	0	0.00	5	55.56	54.50	-5	2,245	-0.22%
2024/06/12	0	0.00	1	56.20	54.90	-1	2,181	-0.05%
2024/06/11	1	57.70	0	0.00	57.10	1	2,141	0.05%
2024/06/03	0	0.00	1	56.20	56.40	-1	1,964	-0.05%
2024/05/29	5	55.12	1	57.00	54.00	4	1,910	0.21%
2024/05/28	1	57.10	1	58.50	56.80	0	1,876	0.00%
2024/05/27	4	60.35	12	59.32	58.80	-8	1,829	-0.44%
2024/05/24	10	57.00	4	57.30	56.10	6	1,728	0.35%
2024/05/23	1	51.10	10	53.87	57.00	-9	1,605	-0.56%
2024/05/22	6	52.47	1	53.30	51.90	5	1,537	0.33%
2024/05/21	9	54.63	0	0.00	54.40	9	1,489	0.60%
2024/05/17	0	0.00	2	46.88	48.25	-2	1,253	-0.16%
2024/05/16	1	44.20	0	0.00	43.90	1	1,178	0.08%
2024/05/15	1	46.70	1	47.15	46.55	0	1,147	0.00%
2024/05/13	1	46.50	2	46.90	47.65	-1	1,050	-0.10%
2024/05/10	0	0.00	8	41.79	44.70	-8	932	-0.86%
2024/05/09	0	0.00	5.9	43.15	42.05	-5.9	887	-0.66%
2024/05/08	13	42.40	1.2	42.19	41.10	11.8	799	1.48%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/05/03	1.1	34.74	0	0.00	34.90	1.1	610	0.17%
2024/04/25	1	33.40	0	0.00	33.10	1	606	0.16%
2024/04/09	1	38.00	6	38.63	38.10	-5	545	-0.92%
2024/04/08	5	38.10	1	37.50	38.25	4	515	0.78%
2024/03/21	0	0.00	6	33.86	33.85	-6	484	-1.24%
2024/03/08	1	34.60	0	0.00	34.35	1	987	0.10%
2024/03/06	0	0.00	1	37.50	36.80	-1	1,011	-0.10%
2024/02/21	0	0.00	1	35.65	37.00	-1	921	-0.11%
2023/12/27	1	35.10	0	0.00	35.05	1	925	0.11%
2023/12/26	1	34.85	0	0.00	34.75	1	920	0.11%
2023/12/08	2	42.43	2	41.80	41.65	0	824	0.00%
2023/12/07	8	43.86	1	45.25	42.65	7	818	0.86%
2023/12/06	1	39.10	1	39.35	42.35	0	629	0.00%
2023/12/05	3	38.03	4	38.05	38.50	-1	603	-0.17%
2023/12/04	2	37.20	1	36.50	37.60	1	544	0.18%
2023/11/29	1	33.70	1	33.10	33.20	0	453	0.00%
2023/10/06	1	29.95	1	29.40	29.20	0	312	0.00%
2023/09/15	2	31.95	2	31.70	31.30	0	251	0.00%
2023/09/14	1	30.85	1	31.85	32.05	0	245	0.00%
2023/09/13	1	31.20	1	31.80	30.70	0	216	0.00%
2023/06/28	0	0.00	2	26.95	27.10	-2	96	-2.08%
2023/06/07	2	24.50	0	0.00	24.55	2	64	3.09%
2023/04/20	1	24.50	1	24.05	24.30	0	45	0.00%
2023/03/30	1	22.55	0	0.00	22.45	1	32	3.12%
2021/11/15	0	0.00	3	29.20	29.30	-3	145	-2.06%
2021/10/01	0	0.00	1	27.40	27.10	-1	229	-0.43%
2021/08/06	4	33.58	1	32.40	32.50	3	114	2.62%
2021/05/03	0	0.00	1	32.40	32.90	-1	306	-0.33%
2021/04/27	0	0.00	1	36.95	35.10	-1	301	-0.33%
2021/04/06	1	35.00	0	0.00	34.85	1	472	0.21%
2021/03/22	0	0.00	2	31.10	31.10	-2	453	-0.44%
2021/03/10	1	30.85	1	30.15	30.15	0	452	0.00%
2021/03/05	0	0.00	1	32.10	31.60	-1	456	-0.22%
2021/03/04	1	32.05	0	0.00	31.90	1	446	0.22%
2021/03/03	1	30.20	0	0.00	30.50	1	419	0.24%
2021/02/22	0	0.00	1	29.35	29.10	-1	405	-0.25%
2021/02/02	1	27.05	0	0.00	27.40	1	390	0.26%
2021/01/13	1	31.00	0	0.00	30.10	1	354	0.28%
2021/01/12	2	31.18	0	0.00	30.90	2	345	0.58%
2021/01/11	0	0.00	1	29.80	29.85	-1	327	-0.31%
2021/01/08	3	34.18	1	32.25	32.10	2	301	0.66%
2020/12/23	0	0.00	1	29.00	29.35	-1	95	-1.05%
2020/12/17	1	29.80	0	0.00	30.70	1	79	1.26%
2020/12/16	1	28.40	0	0.00	28.75	1	62	1.59%
2020/11/30	1	25.25	0	0.00	25.25	1	38	2.60%
2020/03/23	0	0.00	2	15.60	17.05	-2	50	-3.97%
2020/03/19	1	14.60	0	0.00	14.60	1	50	1.99%
2020/03/18	1	16.20	0	0.00	16.20	1	47	2.09%
2019/04/08	1	32.50	1	32.50	32.10	0	108	0.00%
2018/06/26	0	0.00	1	48.60	48.80	-1	594	-0.17%
2018/06/25	1	51.60	0	0.00	50.10	1	587	0.17%
2018/06/20	0	0.00	2	45.00	43.80	-2	520	-0.38%
2018/06/19	1	50.20	0	0.00	46.60	1	499	0.20%
2018/06/14	2	52.00	1	53.50	50.40	1	470	0.21%
2018/06/13	1	56.30	0	0.00	54.50	1	445	0.22%
2018/06/12	2	51.50	0	0.00	57.00	2	408	0.49%
2018/06/11	3	43.70	3	44.00	54.30	0	344	0.00%