元翎 (4564)-美好-富順券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	24.20	0	0.00	24.30	5	760	0.66%
2024/05/20	0	0.00	1	24.25	23.95	-1	747	-0.13%
2024/05/17	1	23.90	0	0.00	23.90	1	733	0.14%
2024/05/08	1	23.85	0	0.00	23.55	1	720	0.14%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/03/28	0	0.00	1	23.45	23.35	-1	582	-0.17%
2024/03/25	1	23.15	0	0.00	23.20	1	561	0.18%
2024/02/27	0	0.00	2	23.50	23.50	-2	520	-0.38%
2024/02/05	0	0.00	10	22.40	22.50	-10	478	-2.09%
2024/01/26	0	0.00	5	23.20	23.20	-5	481	-1.04%
2024/01/25	0	23.60	0	0.00	23.35	0	484	0.00%
2024/01/22	1	23.60	0	0.00	23.70	1	488	0.20%
2024/01/11	1	23.25	1	23.15	23.15	0	491	0.00%
2023/12/21	0	0.00	2	23.78	23.80	-2	813	-0.25%
2023/12/19	0	0.00	2	23.40	23.50	-2	857	-0.23%
2023/12/14	0	0.00	23.3	23.86	23.75	-23.3	869	-2.68%
2023/12/04	0	0.00	2	24.85	24.80	-2	961	-0.21%
2023/11/29	0	0.00	3	24.60	24.65	-3	967	-0.31%
2023/11/21	0	0.00	3	24.65	24.60	-3	1,078	-0.28%
2023/10/25	0	0.00	2	25.00	25.10	-2	1,212	-0.16%
2023/10/24	0	0.00	4	24.53	24.50	-4	1,222	-0.33%
2023/10/20	0	0.00	1	24.60	24.50	-1	1,255	-0.08%
2023/10/18	0	0.00	2	25.25	25.10	-2	1,282	-0.16%
2023/10/16	0	0.00	3	26.48	26.45	-3	1,311	-0.23%
2023/10/05	7	27.66	0	0.00	27.65	7	1,495	0.47%
2023/10/04	4	27.39	0	0.00	27.45	4	1,504	0.27%
2023/10/03	1	26.35	0	0.00	26.10	1	1,422	0.07%
2023/09/25	0	0.00	24	25.95	26.20	-24	1,600	-1.50%
2023/09/19	0	0.00	3	25.15	25.15	-3	1,751	-0.17%
2023/09/15	0	0.00	2	25.65	25.40	-2	1,898	-0.11%
2023/09/14	0	0.00	4	26.30	26.05	-4	1,921	-0.21%
2023/09/12	0	0.00	1	26.25	25.25	-1	2,090	-0.05%
2023/09/11	30	26.62	10	26.05	25.80	20	2,115	0.95%
2023/08/31	12	26.20	0	0.00	26.40	12	2,581	0.46%
2023/08/29	0	0.00	2	24.95	25.25	-2	2,783	-0.07%
2023/08/28	2	25.65	0	0.00	25.50	2	3,451	0.06%
2023/08/24	0	0.00	1	24.20	23.85	-1	3,804	-0.03%
2023/08/16	0	0.00	2	23.78	23.70	-2	5,780	-0.03%
2023/08/14	1	23.60	0	0.00	23.60	1	5,772	0.02%
2023/07/31	1	26.80	0	0.00	26.25	1	5,706	0.02%
2023/07/20	1	26.95	0	0.00	26.95	1	5,591	0.02%
2023/07/19	3	26.40	5	26.35	25.90	-2	5,567	-0.04%
2023/07/17	3	27.02	0	0.00	27.00	3	5,513	0.05%
2023/07/14	2	28.03	0	0.00	27.70	2	5,484	0.04%
2023/07/13	1	28.15	1	27.95	27.65	0	5,463	0.00%
2023/07/12	1	28.20	1	29.85	28.20	0	5,419	0.00%
2023/07/11	5	30.85	0	0.00	30.80	5	5,310	0.09%
2023/07/07	0	0.00	10	30.05	30.00	-10	5,202	-0.19%
2023/07/06	0	0.00	11	30.40	30.20	-11	5,177	-0.21%
2023/07/05	12	31.39	1	30.85	30.45	11	5,154	0.21%
2023/07/04	3	30.85	4	30.81	30.85	-1	5,133	-0.02%
2023/07/03	1	31.10	0	0.00	31.10	1	5,095	0.02%
2023/06/30	1	30.60	3	30.90	30.85	-2	5,009	-0.04%
2023/06/29	0	0.00	1	30.50	30.50	-1	4,968	-0.02%
2023/06/28	4	30.26	0	0.00	30.05	4	4,928	0.08%
2023/06/27	0	0.00	1	29.85	29.25	-1	4,864	-0.02%
2023/06/16	14	30.90	4	30.69	30.05	10	4,603	0.22%
2023/06/15	0	0.00	20	29.70	29.75	-20	4,452	-0.45%
2023/06/14	1	30.15	9	30.02	30.05	-8	4,403	-0.18%
2023/06/13	1	28.85	21	28.82	28.85	-20	4,290	-0.47%
2023/06/12	3	29.02	4	28.91	28.45	-1	4,266	-0.02%
2023/06/09	5	29.66	2	29.68	29.40	3	4,216	0.07%
2023/06/08	0	0.00	12	29.43	29.25	-12	4,156	-0.29%
2023/06/07	27	30.34	3	31.15	29.80	24	4,102	0.59%
2023/06/06	3	30.10	7	29.94	29.65	-4	3,990	-0.10%
2023/06/05	12	31.00	5	30.83	30.50	7	3,915	0.18%
2023/06/02	1	31.00	31	31.80	30.75	-30	3,842	-0.78%
2023/06/01	68	32.70	7	32.32	32.45	61	3,663	1.66%
2023/05/31	12	31.34	5	32.02	32.75	7	2,977	0.24%
2023/05/30	2	29.43	14	29.48	29.80	-12	2,750	-0.44%
2023/05/29	4	30.30	2	30.58	30.65	2	2,609	0.08%
2023/05/26	36	30.95	12	31.27	30.30	24	2,298	1.04%
2023/05/25	9	28.02	3	29.42	30.10	6	1,563	0.38%
2023/05/24	19	27.66	1	27.00	27.40	18	1,158	1.55%
2023/05/17	0	0.00	2	22.95	23.10	-2	814	-0.25%
2023/05/16	1	23.20	0	0.00	23.00	1	811	0.12%
2023/05/05	0	0.00	2	24.65	24.60	-2	818	-0.24%
2023/05/04	0	0.00	1	24.20	24.45	-1	824	-0.12%
2023/04/18	0	0.00	3	24.25	24.30	-3	800	-0.37%
2023/04/17	0	0.00	1	24.45	24.40	-1	794	-0.13%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/10	0	0.00	1	23.60	23.60	-1	759	-0.13%
2023/03/21	1	24.85	0	0.00	24.80	1	659	0.15%
2023/03/20	0	0.00	1	24.75	24.75	-1	652	-0.15%
2023/03/09	0	0.00	20	25.25	25.10	-20	582	-3.44%
2023/03/07	0	0.00	11	25.65	25.65	-11	566	-1.94%
2023/03/06	1	26.10	0	0.00	26.10	1	556	0.18%
2023/03/01	0	0.00	5	25.35	25.25	-5	529	-0.94%
2023/02/24	3	26.30	0	0.00	26.10	3	511	0.59%
2023/02/23	1	26.50	2	26.58	26.80	-1	495	-0.20%
2023/02/22	4	26.80	5	26.71	26.80	-1	468	-0.21%
2023/02/21	2	26.60	2	26.70	27.35	0	438	0.00%
2023/02/20	1	25.80	4	25.20	25.50	-3	354	-0.85%
2022/12/01	0	0.00	1	25.10	25.10	-1	233	-0.43%
2022/11/22	1	23.65	0	0.00	23.65	1	327	0.31%
2022/11/08	0	0.00	2	24.50	23.80	-2	368	-0.54%
2022/11/03	0	0.00	1	24.00	24.10	-1	375	-0.27%
2022/10/25	1	23.35	0	0.00	23.40	1	385	0.26%
2022/10/24	1	23.15	1	23.15	23.10	0	384	0.00%
2022/09/06	2	28.20	0	0.00	28.15	2	348	0.57%
2022/08/30	1	30.75	1	30.85	30.80	0	320	0.00%
2022/08/29	12	30.18	4	30.95	31.30	8	295	2.71%
2022/07/27	0	0.00	2	27.60	27.90	-2	200	-1.00%
2022/07/13	0	0.00	12	27.21	27.60	-12	246	-4.86%
2022/07/01	2	29.20	0	0.00	27.90	2	252	0.79%
2022/06/27	0	0.00	5	31.70	31.50	-5	238	-2.10%
2022/06/02	0	0.00	3	32.20	31.90	-3	268	-1.12%
2022/05/12	0	0.00	2	30.05	29.45	-2	286	-0.70%
2022/05/09	0	0.00	2	29.80	29.65	-2	283	-0.71%
2022/04/20	2	33.30	0	0.00	33.50	2	252	0.79%
2022/04/14	2	34.25	0	0.00	34.30	2	251	0.80%
2022/03/24	2	36.40	0	0.00	36.20	2	282	0.71%
2022/03/23	0	0.00	2	37.35	36.80	-2	283	-0.71%
2022/03/21	0	0.00	1	35.95	36.00	-1	282	-0.35%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/02/24	2	37.60	0	0.00	37.40	2	293	0.68%
2022/02/22	10	38.10	0	0.00	38.00	10	296	3.37%
2022/02/21	0	0.00	2	38.95	39.00	-2	300	-0.66%
2022/02/18	2	37.30	0	0.00	37.65	2	315	0.63%
2022/01/25	0	0.00	3	37.55	37.50	-3	375	-0.80%
2022/01/19	0	0.00	4	38.81	38.85	-4	401	-1.00%
2021/12/22	0	0.00	1	40.15	40.10	-1	492	-0.20%
2021/12/20	1	39.35	0	0.00	39.30	1	505	0.20%
2021/11/30	1	40.45	0	0.00	39.90	1	619	0.16%
2021/11/29	1	39.90	0	0.00	40.35	1	642	0.16%
2021/11/25	1	41.45	0	0.00	41.30	1	663	0.15%
2021/11/22	1	41.50	0	0.00	41.25	1	678	0.15%
2021/11/17	2	42.70	0	0.00	42.70	2	767	0.26%
2021/11/15	0	0.00	5	41.50	41.40	-5	814	-0.61%
2021/11/08	1	43.40	6	42.30	42.30	-5	942	-0.53%
2021/11/05	3	43.75	0	0.00	43.50	3	979	0.31%
2021/10/29	0	0.00	5	43.89	44.00	-5	1,186	-0.42%
2021/10/26	1	43.00	0	0.00	42.85	1	1,267	0.08%
2021/10/07	0	0.00	1	41.50	42.70	-1	2,143	-0.05%
2021/10/06	1	40.95	0	0.00	40.05	1	2,207	0.05%
2021/10/05	0	0.00	1	41.75	41.35	-1	2,265	-0.04%
2021/09/28	1	44.85	10	44.45	44.45	-9	2,726	-0.33%
2021/09/27	0	0.00	5	45.45	45.30	-5	2,770	-0.18%
2021/09/24	0	0.00	1	44.90	45.10	-1	2,883	-0.03%
2021/09/22	1	44.90	1	45.05	44.35	0	3,021	0.00%
2021/09/17	1	45.85	1	45.80	46.15	0	3,077	0.00%
2021/09/16	1	45.00	1	45.55	44.90	0	3,167	0.00%
2021/09/14	1	45.00	0	0.00	45.25	1	3,402	0.03%
2021/09/10	0	0.00	1	46.10	45.50	-1	3,445	-0.03%
2021/09/06	1	45.65	0	0.00	45.70	1	3,546	0.03%
2021/09/03	2	46.45	0	0.00	46.45	2	3,633	0.06%
2021/09/02	1	45.90	3	46.83	46.85	-2	3,658	-0.05%
2021/09/01	2	46.45	0	0.00	46.65	2	3,739	0.05%
2021/08/30	0	0.00	1	46.40	45.95	-1	3,800	-0.03%
2021/08/25	6	46.31	1	46.95	45.80	5	3,879	0.13%
2021/08/24	5	45.10	0	0.00	46.00	5	3,872	0.13%
2021/08/23	6	44.16	3	44.30	44.50	3	3,903	0.08%
2021/08/20	1	40.45	6	41.74	44.25	-5	3,985	-0.13%
2021/08/19	3	41.42	3	42.90	40.60	0	3,958	0.00%
2021/08/17	1	40.20	0	0.00	39.05	1	3,986	0.03%
2021/08/16	3	40.60	0	0.00	40.65	3	3,998	0.08%
2021/08/13	1	42.05	0	0.00	41.70	1	4,006	0.02%
2021/08/12	3	43.60	0	0.00	43.60	3	4,006	0.07%
2021/08/10	2	44.90	0	0.00	45.30	2	4,032	0.05%
2021/08/09	1	46.60	0	0.00	46.20	1	4,037	0.02%
2021/08/06	20	46.80	0	0.00	46.90	20	4,053	0.49%
2021/08/04	1	48.25	1	49.30	48.00	0	4,122	0.00%
2021/08/03	2	48.55	3	49.38	48.55	-1	4,166	-0.02%
2021/08/02	12	49.03	52	48.43	49.50	-40	4,220	-0.95%
2021/07/30	14	50.28	1	50.40	49.05	13	4,262	0.30%
2021/07/28	0	0.00	1	48.00	51.20	-1	4,393	-0.02%
2021/07/21	13	53.48	10	53.40	53.40	3	5,649	0.05%
2021/07/20	1	53.40	3	53.63	54.40	-2	5,909	-0.03%
2021/07/19	9	53.40	13	53.46	54.70	-4	5,913	-0.07%
2021/07/16	10	50.10	10	50.20	50.20	0	5,698	0.00%
2021/07/15	1	49.95	1	51.40	49.80	0	5,698	0.00%
2021/07/14	1	50.40	2	50.40	50.00	-1	5,686	-0.02%
2021/07/13	4	49.48	1	50.90	48.90	3	5,627	0.05%
2021/07/12	1	50.20	4	50.38	50.20	-3	5,566	-0.05%
2021/07/09	3	51.10	6	50.87	50.50	-3	5,516	-0.05%
2021/07/05	11	48.23	3	48.15	48.85	8	5,168	0.15%
2021/07/02	2	47.80	2	48.55	47.65	0	5,137	0.00%
2021/07/01	50	48.90	0	0.00	47.50	50	5,106	0.98%
2021/06/30	1	45.70	1	45.80	48.90	0	5,019	0.00%
2021/06/29	1	45.55	0	0.00	45.00	1	5,027	0.02%
2021/06/24	0	0.00	2	47.95	48.10	-2	4,848	-0.04%
2021/06/09	0	0.00	2	44.95	44.40	-2	4,945	-0.04%
2021/06/07	1	43.50	0	0.00	43.30	1	4,825	0.02%
2021/06/02	1	42.90	2	42.43	42.40	-1	4,726	-0.02%
2021/06/01	2	42.60	1	42.60	42.40	1	4,716	0.02%
2021/05/31	1	41.85	1	41.90	41.95	0	4,731	0.00%
2021/05/28	2	41.15	2	41.55	42.55	0	4,708	0.00%
2021/05/20	0	0.00	1	36.00	35.70	-1	5,040	-0.02%
2021/05/18	2	35.53	0	0.00	36.60	2	5,064	0.04%
2021/05/13	1	37.15	4	36.46	36.55	-3	4,914	-0.06%
2021/05/12	6	39.50	6	38.17	38.15	0	4,831	0.00%
2021/05/11	2	42.15	4	42.25	42.25	-2	4,730	-0.04%
2021/05/10	0	0.00	1	44.00	44.15	-1	4,668	-0.02%
2021/05/07	2	43.90	2	44.70	44.80	0	4,621	0.00%
2021/05/06	7	42.24	5	41.65	41.65	2	4,567	0.04%
2021/05/05	7	45.64	10	45.45	44.80	-3	4,513	-0.07%
2021/05/04	5	45.30	3	49.15	45.30	2	4,403	0.05%
2021/05/03	52	50.24	52	51.01	50.30	0	4,201	0.00%
2021/04/29	6	47.22	5	50.10	50.10	1	3,752	0.03%
2021/04/27	6	43.53	1	43.15	42.90	5	3,128	0.16%
2021/04/26	3	43.13	3	43.42	43.45	0	2,913	0.00%
2021/04/23	0	0.00	2	39.30	39.50	-2	2,568	-0.08%
2021/04/22	0	0.00	1	38.70	37.20	-1	2,476	-0.04%
2021/04/15	0	0.00	2	37.75	37.75	-2	2,627	-0.08%
2021/04/14	2	36.45	4	36.26	37.00	-2	2,617	-0.08%
2021/04/13	9	38.54	0	0.00	37.50	9	2,594	0.35%
2021/04/01	1	37.80	0	0.00	37.20	1	2,469	0.04%
2021/03/29	1	39.20	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	2	39.75	39.70	-2	2,328	-0.09%
2021/03/25	0	0.00	7	38.44	38.35	-7	2,298	-0.30%
2021/03/24	1	38.75	0	0.00	39.05	1	2,268	0.04%
2021/03/23	2	40.60	0	0.00	38.90	2	2,214	0.09%
2021/03/19	3	40.23	4	39.81	40.00	-1	2,011	-0.05%
2021/03/16	0	0.00	4	38.10	38.00	-4	1,733	-0.23%
2021/03/15	4	38.25	3	37.55	38.15	1	1,705	0.06%
2021/03/10	3	36.15	0	0.00	35.85	3	1,638	0.18%
2021/03/04	0	0.00	4	36.85	37.30	-4	1,586	-0.25%
2021/03/03	2	35.85	1	36.30	36.05	1	1,557	0.06%
2021/03/02	4	37.53	4	36.60	36.60	0	1,522	0.00%
2021/02/25	0	0.00	3	39.00	39.00	-3	1,438	-0.21%
2021/02/24	2	39.65	1	38.90	38.70	1	1,378	0.07%
2021/02/23	1	40.70	2	39.30	40.65	-1	1,284	-0.08%
2021/02/22	7	40.11	3	39.42	40.15	4	1,121	0.36%
2021/02/19	0	0.00	7	35.86	36.50	-7	894	-0.78%
2021/02/18	0	0.00	2	33.20	33.20	-2	819	-0.24%
2021/02/17	0	0.00	4	32.40	32.95	-4	806	-0.50%
2021/02/04	2	31.20	0	0.00	31.45	2	798	0.25%
2021/02/02	0	0.00	2	32.20	31.45	-2	804	-0.25%
2021/02/01	2	31.20	0	0.00	31.35	2	798	0.25%
2021/01/29	2	32.10	0	0.00	31.90	2	792	0.25%
2021/01/27	0	0.00	2	33.05	33.50	-2	739	-0.27%
2021/01/26	0	0.00	2	31.20	31.30	-2	683	-0.29%
2021/01/21	2	31.05	0	0.00	30.65	2	679	0.29%
2021/01/19	0	0.00	2	32.40	32.30	-2	660	-0.30%
2021/01/18	0	0.00	5	31.25	31.45	-5	650	-0.77%
2021/01/15	2	31.65	1	32.85	31.25	1	639	0.16%
2021/01/14	1	32.65	0	0.00	32.65	1	635	0.16%
2021/01/13	1	33.65	2	35.00	32.50	-1	616	-0.16%
2021/01/12	1	33.00	3	32.13	33.40	-2	415	-0.48%
2021/01/11	0	0.00	1	30.25	30.40	-1	357	-0.28%
2021/01/04	0	0.00	3	30.97	31.05	-3	348	-0.86%
2020/12/23	1	29.25	0	0.00	29.25	1	354	0.28%
2020/12/22	0	0.00	1	29.45	29.20	-1	363	-0.28%
2020/12/15	0	0.00	1	30.10	29.70	-1	449	-0.22%
2020/12/14	2	30.05	0	0.00	30.05	2	451	0.44%
2020/12/10	1	30.30	0	0.00	30.05	1	450	0.22%
2020/11/30	1	31.30	0	0.00	31.05	1	526	0.19%
2020/11/27	3	31.10	2	30.75	31.55	1	532	0.19%
2020/11/17	0	0.00	1	29.25	29.35	-1	665	-0.15%
2020/11/13	1	29.05	0	0.00	29.20	1	724	0.14%
2020/11/10	0	0.00	5	29.55	29.30	-5	799	-0.63%
2020/10/27	2	29.05	2	29.08	28.95	0	950	0.00%
2020/10/16	3	30.02	0	0.00	29.90	3	1,206	0.25%
2020/10/14	1	30.75	0	0.00	30.70	1	1,244	0.08%
2020/10/07	5	30.70	0	0.00	30.85	5	1,301	0.38%
2020/09/24	2	30.30	0	0.00	29.90	2	1,623	0.12%
2020/09/22	2	31.75	0	0.00	31.60	2	1,678	0.12%
2020/09/21	0	0.00	2	33.10	32.60	-2	1,657	-0.12%
2020/09/18	1	32.50	0	0.00	32.55	1	1,646	0.06%
2020/09/17	1	31.50	1	31.65	31.65	0	1,623	0.00%
2020/09/14	3	31.37	1	31.75	31.40	2	1,628	0.12%
2020/08/31	2	32.90	0	0.00	33.00	2	1,676	0.12%
2020/08/25	1	31.85	2	32.50	32.20	-1	1,674	-0.06%
2020/08/17	0	0.00	1	32.90	33.30	-1	1,622	-0.06%
2020/08/14	3	32.53	2	32.80	32.65	1	1,618	0.06%
2020/08/11	0	0.00	2	32.45	32.50	-2	1,574	-0.13%
2020/08/10	2	33.15	0	0.00	33.10	2	1,544	0.13%
2020/08/07	0	0.00	2	33.63	34.00	-2	1,525	-0.13%
2020/08/06	0	0.00	2	34.85	34.55	-2	1,516	-0.13%
2020/08/05	3	35.15	2	34.98	35.00	1	1,515	0.07%
2020/08/04	1	37.40	0	0.00	36.80	1	1,509	0.07%
2020/08/03	2	37.10	0	0.00	37.35	2	1,492	0.13%
2020/07/31	1	37.45	0	0.00	37.60	1	1,480	0.07%
2020/07/30	7	37.63	0	0.00	37.40	7	1,467	0.48%
2020/07/28	1	37.05	2	38.58	37.25	-1	1,427	-0.07%
2020/07/27	1	37.70	0	0.00	37.90	1	1,351	0.07%
2020/07/24	0	0.00	1	38.55	38.45	-1	1,344	-0.07%
2020/07/23	1	38.35	0	0.00	38.35	1	1,303	0.08%
2020/07/22	2	38.70	1	38.80	38.90	1	1,304	0.08%
2020/07/21	1	37.70	0	0.00	38.65	1	1,251	0.08%
2020/07/14	0	0.00	1	37.90	37.75	-1	1,181	-0.08%
2020/07/10	1	37.70	0	0.00	37.35	1	1,168	0.09%
2020/07/06	3	40.77	0	0.00	40.60	3	1,078	0.28%
2020/07/03	0	0.00	9	39.04	40.00	-9	1,030	-0.87%
2020/07/02	6	37.71	1	38.05	38.05	5	903	0.55%
2020/07/01	3	34.43	0	0.00	34.60	3	838	0.36%
2020/06/17	0	0.00	1	34.10	34.40	-1	894	-0.11%
2020/06/12	1	33.15	2	32.80	33.15	-1	936	-0.11%
2020/06/11	0	0.00	2	34.45	34.40	-2	915	-0.22%
2020/06/10	2	35.68	0	0.00	36.10	2	908	0.22%
2020/06/08	0	0.00	1	36.00	35.85	-1	952	-0.10%
2020/06/05	2	36.50	0	0.00	36.35	2	935	0.21%
2020/06/04	1	35.05	1	33.80	34.70	0	880	0.00%
2020/06/03	0	0.00	6	32.98	33.15	-6	837	-0.72%
2020/06/02	1	32.30	0	0.00	32.05	1	830	0.12%
2020/06/01	1	31.95	1	32.40	32.20	0	832	0.00%
2020/05/29	1	31.60	0	0.00	31.75	1	835	0.12%
2020/05/28	1	31.90	2	32.60	31.80	-1	836	-0.12%
2020/05/27	3	32.67	2	32.78	32.50	1	834	0.12%
2020/05/26	11	32.65	5	33.50	33.35	6	827	0.73%
2020/05/12	0	0.00	1	31.50	31.05	-1	853	-0.12%
2020/04/15	2	30.83	0	0.00	30.70	2	1,115	0.18%
2020/04/08	0	0.00	3	29.90	30.50	-3	1,103	-0.27%
2020/03/27	0	0.00	2	27.35	26.90	-2	1,080	-0.19%
2020/03/19	2	25.40	0	0.00	23.95	2	1,070	0.19%
2020/02/25	2	36.30	2	36.30	36.30	0	933	0.00%
2020/02/12	0	0.00	1	36.70	37.05	-1	897	-0.11%
2020/02/10	0	0.00	2	33.90	35.55	-2	882	-0.23%
2020/02/07	2	35.28	0	0.00	35.05	2	852	0.23%
2020/02/06	1	35.50	1	36.50	36.15	0	831	0.00%
2020/02/05	0	0.00	7	35.30	35.80	-7	799	-0.88%
2020/02/04	1	33.30	1	33.80	34.25	0	765	0.00%
2020/02/03	0	0.00	2	33.90	34.50	-2	756	-0.26%
2020/01/31	0	0.00	2	36.05	36.40	-2	740	-0.27%
2020/01/30	1	36.10	8	37.38	36.10	-7	753	-0.93%
2020/01/17	4	39.91	0	0.00	39.90	4	729	0.55%
2020/01/16	2	40.10	5	41.00	40.55	-3	716	-0.42%
2020/01/14	3	39.77	0	0.00	39.90	3	690	0.43%
2020/01/13	2	39.35	0	0.00	39.50	2	681	0.29%
2020/01/10	2	39.15	0	0.00	39.35	2	686	0.29%
2020/01/09	1	40.20	0	0.00	40.00	1	674	0.15%
2020/01/08	0	0.00	10	40.17	40.10	-10	675	-1.48%
2020/01/07	1	41.15	0	0.00	40.65	1	672	0.15%
2020/01/03	1	42.10	0	0.00	42.10	1	677	0.15%
2019/12/30	0	0.00	1	42.55	42.20	-1	688	-0.15%
2019/12/26	1	42.10	0	0.00	41.95	1	698	0.14%
2019/12/24	2	42.35	0	0.00	42.10	2	713	0.28%
2019/12/23	6	42.95	0	0.00	42.70	6	707	0.85%
2019/12/20	1	43.45	0	0.00	43.35	1	710	0.14%
2019/12/19	1	43.30	0	0.00	43.70	1	705	0.14%
2019/12/18	5	43.25	0	0.00	43.65	5	724	0.69%
2019/11/29	1	46.80	0	0.00	47.00	1	787	0.13%
2019/11/27	0	0.00	1	48.00	48.10	-1	800	-0.12%
2019/11/25	0	0.00	1	46.05	46.25	-1	835	-0.12%
2019/11/20	0	0.00	1	45.70	45.30	-1	873	-0.11%
2019/11/19	1	45.15	0	0.00	45.75	1	905	0.11%
2019/11/14	1	45.80	0	0.00	45.95	1	1,020	0.10%
2019/11/13	1	47.50	0	0.00	46.85	1	1,018	0.10%
2019/11/11	0	0.00	1	47.50	46.30	-1	1,029	-0.10%
2019/10/29	0	0.00	3	49.90	49.90	-3	1,094	-0.27%
2019/10/25	2	51.30	0	0.00	51.10	2	1,152	0.17%
2019/10/24	0	0.00	5	51.40	51.90	-5	1,189	-0.42%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/17	3	52.30	0	0.00	52.30	3	1,284	0.23%
2019/10/15	1	52.50	1	52.20	52.40	0	1,347	0.00%
2019/10/09	2	51.00	0	0.00	51.10	2	1,367	0.15%
2019/10/07	1	52.30	0	0.00	52.40	1	1,384	0.07%
2019/10/01	0	0.00	1	52.80	52.80	-1	1,480	-0.07%
2019/09/20	3	55.70	4	56.40	54.70	-1	1,600	-0.06%
2019/09/18	3	57.10	0	0.00	57.00	3	1,568	0.19%
2019/09/16	21	58.40	0	0.00	58.10	21	1,557	1.35%
2019/09/12	79	58.70	1	58.70	58.70	78	1,549	5.03%
2019/09/11	1	59.10	0	0.00	59.10	1	1,547	0.06%
2019/09/09	1	60.50	0	0.00	59.40	1	1,562	0.06%
2019/09/05	5	59.90	0	0.00	59.40	5	1,591	0.31%
2019/08/29	2	60.40	0	0.00	59.20	2	1,682	0.12%
2019/08/26	41	58.40	0	0.00	58.30	41	1,677	2.44%
2019/08/22	0	0.00	1	61.00	60.50	-1	1,657	-0.06%
2019/08/21	1	62.00	0	0.00	61.20	1	1,634	0.06%
2019/08/20	0	0.00	2	58.65	59.20	-2	1,548	-0.13%
2019/08/19	1	58.40	0	0.00	58.30	1	1,571	0.06%
2019/08/14	2	59.00	0	0.00	59.60	2	1,647	0.12%
2019/08/01	0	0.00	1	59.50	59.70	-1	1,701	-0.06%
2019/07/31	1	58.30	0	0.00	58.70	1	1,699	0.06%
2019/07/25	1	61.00	0	0.00	60.90	1	1,589	0.06%
2019/07/23	0	0.00	2	57.90	57.50	-2	1,526	-0.13%
2019/07/22	1	56.80	0	0.00	57.00	1	1,517	0.07%
2019/07/18	0	0.00	1	58.00	58.00	-1	1,486	-0.07%
2019/07/17	0	0.00	24	58.60	58.70	-24	1,462	-1.64%
2019/07/16	2	58.20	1	57.50	58.10	1	1,476	0.07%
2019/07/15	0	0.00	9	57.17	57.00	-9	1,512	-0.60%
2019/07/12	0	0.00	7	56.43	56.50	-7	1,529	-0.46%
2019/07/11	8	55.95	0	0.00	56.10	8	1,522	0.53%
2019/07/10	10	56.03	11	56.35	56.40	-1	1,578	-0.06%
2019/07/09	23	56.00	2	56.00	56.00	21	1,582	1.33%
2019/07/05	0	0.00	5	58.90	59.40	-5	1,576	-0.32%
2019/07/04	3	57.80	2	58.00	58.10	1	1,554	0.06%
2019/07/03	20	57.22	21	57.54	57.80	-1	1,595	-0.06%
2019/07/02	19	57.89	4	58.40	58.60	15	1,580	0.95%
2019/06/17	1	53.00	1	54.50	53.30	0	2,003	0.00%
2019/06/14	1	54.80	2	53.45	54.70	-1	2,043	-0.05%
2019/06/13	2	52.05	0	0.00	53.00	2	2,160	0.09%
2019/05/31	4	53.80	0	0.00	54.00	4	2,662	0.15%
2019/05/16	0	0.00	1	64.80	64.50	-1	2,986	-0.03%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	5	65.90	66.10	-5	3,005	-0.17%
2019/05/13	0	0.00	60	66.65	66.30	-60	2,989	-2.01%
2019/05/10	1	65.10	0	0.00	64.80	1	2,948	0.03%
2019/05/08	0	0.00	30	65.30	65.10	-30	2,932	-1.02%
2019/05/07	0	0.00	1	64.80	64.60	-1	2,916	-0.03%
2019/04/24	1	63.20	1	62.80	62.60	0	2,917	0.00%
2019/04/23	0	0.00	1	63.20	63.20	-1	2,935	-0.03%
2019/04/22	1	65.50	2	62.90	65.10	-1	2,931	-0.03%
2019/04/19	61	60.60	0	0.00	60.90	61	2,892	2.11%
2019/04/18	1	65.70	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	2	66.00	66.00	-2	2,805	-0.07%
2019/04/16	66	65.09	26	65.02	65.30	40	2,783	1.44%
2019/04/15	10	68.50	0	0.00	68.10	10	2,722	0.37%
2019/04/11	0	0.00	10	70.60	69.60	-10	2,695	-0.37%
2019/04/10	0	0.00	1	70.40	70.80	-1	2,656	-0.04%
2019/04/09	1	68.30	1	71.00	70.70	0	2,629	0.00%
2019/04/08	1	69.70	0	0.00	69.30	1	2,567	0.04%
2019/04/03	11	70.79	3	71.00	70.40	8	2,544	0.31%
2019/04/02	6	70.40	1	70.20	71.10	5	2,523	0.20%
2019/04/01	3	69.00	4	69.73	69.30	-1	2,486	-0.04%
2019/03/29	4	69.90	0	0.00	70.30	4	2,453	0.16%
2019/03/28	1	68.90	2	68.20	68.70	-1	2,428	-0.04%
2019/03/27	3	72.27	2	71.65	71.80	1	2,361	0.04%
2019/03/26	21	74.33	10	74.86	72.00	11	2,339	0.47%
2019/03/25	2	74.60	2	73.35	74.50	0	2,288	0.00%
2019/03/22	6	74.67	2	73.40	74.90	4	2,244	0.18%
2019/03/21	2	73.00	1	74.50	74.50	1	2,162	0.05%
2019/03/20	3	67.53	0	0.00	67.80	3	2,012	0.15%
2019/03/19	0	0.00	3	66.43	67.10	-3	1,976	-0.15%
2019/03/18	5	66.38	1	66.40	66.50	4	1,918	0.21%
2019/03/15	0	0.00	12	62.92	64.90	-12	1,767	-0.68%
2019/03/14	6	59.42	5	59.90	59.00	1	1,598	0.06%
2019/03/11	5	51.90	0	0.00	52.50	5	1,306	0.38%