鈞興-KY (4571)-美好-富順券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股▲2.54%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	21	204.33	204.50	-21	1,473	-1.43%
2024/12/16	1	184.00	0	0.00	186.00	1	1,430	0.07%
2024/12/13	2	189.00	0	0.00	189.00	2	1,528	0.13%
2024/12/12	1	194.00	1	197.00	182.00	0	1,578	0.00%
2024/12/06	1	177.50	1	171.50	171.50	0	1,552	0.00%
2024/12/05	0	0.00	5	181.30	181.00	-5	1,551	-0.32%
2024/11/28	5	164.50	0	0.00	165.00	5	1,795	0.28%
2024/11/14	0	0.00	1	170.00	171.50	-1	1,720	-0.06%
2024/11/13	1	182.00	0	0.00	178.50	1	1,714	0.06%
2024/11/07	0	0.00	5	171.00	167.50	-5	1,660	-0.30%
2024/11/05	0	0.00	1	163.50	163.00	-1	1,645	-0.06%
2024/11/04	2	158.00	1	158.00	157.00	1	1,646	0.06%
2024/10/28	0	0.00	5	169.80	169.00	-5	1,661	-0.30%
2024/10/21	2	165.25	2	163.75	167.50	0	1,614	0.00%
2024/10/17	0	0.00	1	159.50	160.50	-1	1,569	-0.06%
2024/10/16	1	156.50	1	159.00	155.00	0	1,555	0.00%
2024/10/15	0	0.00	2	154.50	153.50	-2	1,559	-0.13%
2024/10/09	6	157.75	0	0.00	156.00	6	1,591	0.38%
2024/10/07	2	173.00	0	0.00	171.00	2	1,566	0.13%
2024/09/27	2	178.50	0	0.00	174.00	2	1,492	0.13%
2024/09/26	1	175.00	2	172.75	172.00	-1	1,445	-0.07%
2024/09/25	6	180.75	2	181.00	181.00	4	1,411	0.28%
2024/09/23	0	0.00	3	169.17	170.00	-3	1,300	-0.23%
2024/09/19	5	172.10	4	169.50	175.00	1	1,240	0.08%
2024/09/16	4	177.63	0	0.00	175.50	4	1,151	0.35%
2024/09/04	1	150.00	1	152.00	153.00	0	834	0.00%
2024/09/03	1	156.00	1	156.50	164.50	0	843	0.00%
2024/08/28	0	0.00	1	131.50	131.00	-1	857	-0.12%
2024/08/27	1	134.00	0	0.00	134.50	1	871	0.11%
2024/08/09	0	0.00	5	122.30	118.00	-5	889	-0.56%
2024/08/07	0	0.00	5	115.30	118.00	-5	886	-0.56%
2024/08/06	6	108.42	0	0.00	107.50	6	882	0.68%
2024/08/05	3	113.00	0	0.00	112.50	3	875	0.34%
2024/08/02	1	127.00	4	127.50	125.00	-3	868	-0.35%
2024/07/31	4	119.00	0	0.00	118.50	4	835	0.48%
2024/07/12	0	0.00	20	147.00	145.00	-20	766	-2.61%
2024/07/05	0	0.00	2	134.00	133.00	-2	682	-0.29%
2024/07/01	2	125.50	0	0.00	123.50	2	646	0.31%
2024/06/19	0	0.00	21	129.50	124.00	-21	590	-3.56%
2024/06/17	0	0.00	11	142.64	140.00	-11	563	-1.95%
2024/06/07	5	149.40	3	154.00	155.00	2	487	0.41%
2024/06/05	0	0.00	0.1	146.00	135.00	-0.1	367	-0.03%
2024/06/04	10.1	147.10	1	155.00	146.00	9.1	335	2.71%
2024/05/31	0	0.00	3	129.50	135.00	-3	235	-1.27%
2024/05/30	3	125.00	0	0.00	123.00	3	214	1.40%
2024/05/20	1	110.00	0	0.00	109.00	1	134	0.74%
2024/05/07	0.7	103.00	0	0.00	95.00	0.7	130	0.52%
2024/04/02	0	0.00	1	101.00	102.00	-1	132	-0.75%
2024/03/21	1	99.70	0	0.00	99.90	1	120	0.83%
2024/02/05	0	0.00	3	85.00	85.60	-3	59	-5.08%
2023/12/07	0	0.00	1	76.00	76.00	-1	18	-5.55%
2023/11/30	0	0.00	1	74.40	74.60	-1	17	-5.79%
2023/09/04	1	71.40	0	0.00	71.50	1	16	5.91%
2023/05/26	1	78.00	0	0.00	78.10	1	29	3.38%
2023/04/17	0	0.00	2	80.30	80.80	-2	23	-8.49%
2023/03/27	0	0.00	1	79.00	79.80	-1	18	-5.47%
2023/03/16	1	72.30	0	0.00	72.60	1	13	7.25%
2023/03/13	1	72.10	0	0.00	72.70	1	13	7.39%
2023/03/09	1	74.00	0	0.00	74.00	1	13	7.38%
2021/07/12	1	138.50	1	138.00	138.50	0	131	0.00%
2021/06/21	2	127.50	0	0.00	126.50	2	288	0.69%
2021/05/19	0	0.00	5	129.00	126.50	-5	578	-0.86%
2021/05/17	5	121.00	0	0.00	120.00	5	584	0.86%
2021/05/07	0	0.00	2	134.50	138.00	-2	576	-0.35%
2021/05/04	2	126.50	0	0.00	125.50	2	574	0.35%
2021/03/17	0	0.00	1	196.00	196.00	-1	400	-0.25%
2021/03/05	1	192.50	1	184.50	170.00	0	348	0.00%
2021/03/04	1	184.00	0	0.00	188.00	1	325	0.31%
2021/03/03	1	170.00	1	169.00	179.50	0	300	0.00%
2020/12/14	0	0.00	1	73.50	73.50	-1	54	-1.83%
2020/11/27	1	74.70	0	0.00	74.00	1	63	1.57%
2020/08/28	0	0.00	3	68.93	69.70	-3	32	-9.36%
2020/08/20	0	0.00	2	60.50	61.50	-2	23	-8.53%
2020/05/20	0	0.00	3	59.40	60.40	-3	41	-7.23%
2020/03/25	0	0.00	5	50.00	50.40	-5	40	-12.35%
2020/03/23	0	0.00	1	43.00	44.20	-1	39	-2.51%
2020/03/20	0	0.00	1	43.45	43.45	-1	38	-2.57%
2020/03/19	5	39.00	2	39.75	39.50	3	37	8.02%
2020/03/13	1	51.00	0	0.00	54.30	1	36	2.71%
2020/03/03	1	58.30	0	0.00	58.30	1	36	2.74%
2020/02/11	0	0.00	2	64.60	64.00	-2	38	-5.15%
2020/02/07	1	64.30	0	0.00	64.30	1	42	2.33%
2020/01/20	0	0.00	1	69.00	68.80	-1	42	-2.38%
2020/01/17	2	67.85	0	0.00	68.40	2	41	4.85%
2020/01/07	1	68.80	0	0.00	68.20	1	49	2.04%
2019/12/30	0	0.00	1	71.10	71.00	-1	62	-1.60%
2019/12/23	2	68.10	0	0.00	68.10	2	77	2.57%
2019/12/19	1	68.40	0	0.00	68.30	1	94	1.06%
2019/12/12	2	69.20	0	0.00	68.60	2	151	1.32%
2019/10/03	1	80.20	0	0.00	80.20	1	501	0.20%
2019/10/01	1	82.00	0	0.00	80.10	1	567	0.18%
2019/09/25	0	0.00	1	85.60	85.00	-1	746	-0.13%
2019/09/24	1	87.60	1	87.20	87.20	0	807	0.00%
2019/09/23	1	91.50	0	0.00	91.00	1	855	0.12%
2019/09/19	1	92.50	0	0.00	92.00	1	1,201	0.08%
2019/09/18	0	0.00	2	92.95	94.30	-2	1,597	-0.13%