台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.07%
  • 成交量
    96
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191292.5000.00295.0013320.30%
2024/06/1700.002285.00283.50-2365-0.55%
2024/06/141271.0000.00269.5013620.28%
2024/06/071272.5000.00273.0013620.28%
2024/06/061271.0000.00272.5013620.28%
2024/06/0400.001275.50275.00-1365-0.27%
2024/05/282293.5000.00285.0023710.54%
2024/05/271297.0000.00295.0013720.27%
2024/05/2400.001285.00288.50-1372-0.27%
2024/05/233293.6700.00291.5033710.81%
2024/05/2100.002273.50281.00-2358-0.56%
2024/05/2000.004284.25279.00-4355-1.12%
2024/04/1900.000222.00225.0002520.00%
2024/04/0800.0031263.74261.00-31219-14.13%
2024/03/2200.001.1249.31243.00-1.1141-0.74%
2024/03/2132259.421.1259.14260.5030.913323.10%
2024/03/200250.501262.50262.50-1113-0.88%
2024/03/0700.005238.10241.00-572-6.87%
2024/02/2900.002230.00233.50-262-3.22%
2024/02/2700.005225.00228.00-555-9.06%
2024/02/2200.001216.00217.00-148-2.05%
2023/12/1900.001211.00212.50-183-1.19%
2023/12/1200.001216.00216.00-184-1.18%
2023/12/0400.000223.00222.50082-0.01%
2023/11/306225.3300.00226.006817.34%
2023/11/171220.0000.00221.001741.34%
2023/11/1600.000.1216.69216.50-0.174-0.12%
2023/11/1400.000.2215.00218.50-0.274-0.27%
2023/11/100.3226.003227.00222.50-2.767-4.01%
2023/11/0900.000.2220.34223.00-0.262-0.30%
2023/11/071.2208.6400.00218.001.2532.22%
2023/11/061205.0000.00206.501501.96%
2023/10/3100.000.2208.60202.00-0.253-0.32%
2023/10/300.2205.5000.00206.500.2540.31%
2023/10/181198.000.1198.00197.000.9751.21%
2023/10/171199.500.2201.00198.500.8761.04%
2023/10/1600.000.3202.00200.00-0.380-0.37%
2023/10/130.2203.0000.00201.000.2850.23%
2023/10/120.2203.001201.50202.50-0.890-0.88%
2023/10/110.2203.0000.00200.000.2950.20%
2023/10/040.1204.0000.00202.000.11270.06%
2023/09/270.1209.5000.00207.500.11910.04%
2023/09/200.3212.0000.00211.000.32500.10%
2023/09/061216.5000.00217.5012600.38%
2023/09/042223.5000.00223.5022590.77%
2023/08/302220.5000.00222.0022570.78%
2023/08/291212.5000.00214.0012550.39%
2023/08/2300.000.1212.00213.00-0.1253-0.04%
2023/08/210.3216.5000.00213.000.32510.12%
2023/08/180.1222.5000.00220.000.12500.02%
2023/08/1700.001223.00223.50-1250-0.40%
2023/08/1600.000.2221.00220.00-0.2249-0.08%
2023/08/151221.000.1222.00222.000.92490.36%
2023/08/0900.000.2236.45233.00-0.2246-0.09%
2023/08/083.1238.4800.00236.503.12461.26%
2023/08/070.1236.0000.00239.000.12450.04%
2023/08/023.2236.242232.00232.001.22450.47%
2023/08/011241.002242.75242.00-1243-0.41%
2023/07/312245.5000.00245.0022420.83%
2023/07/281234.0000.00233.5012360.42%
2023/07/271238.0000.00236.5012350.43%
2023/07/2600.001236.00236.50-1233-0.41%
2023/07/252.2232.790.1233.00232.002.12310.92%
2023/07/240.1237.0000.00230.500.12290.05%
2023/07/202249.500.2251.00249.501.82220.83%
2023/07/191.3248.051.1245.40245.000.32200.12%
2023/07/180.1249.001246.00245.00-1217-0.44%
2023/07/171.1254.3400.00250.501.12120.53%
2023/07/140.6260.581258.00258.00-0.4207-0.21%
2023/07/132266.000.3259.00256.501.72030.85%
2023/07/120.3265.9900.00264.000.31950.17%
2023/07/1100.000.2270.14270.00-0.2187-0.10%
2023/07/100.2265.670.2255.00253.0001720.02%
2023/07/070.1267.0000.00263.500.11610.08%
2023/07/061.1277.170.1274.00267.5011510.66%
2023/07/051.1281.7200.00273.001.11370.82%
2023/07/041268.001262.00266.0001100.01%
2023/05/100.1198.5000.00197.000.1660.15%
2022/06/1700.004228.50230.00-4117-3.39%
2022/06/164240.2500.00236.0041163.42%
2022/05/0900.001203.00203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音