磐亞 (4707)-美好-富順券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	14.52	0	0.00	14.45	3	671	0.45%
2024/05/27	0	0.00	202	14.32	14.35	-202	878	-23.00%	大賣/鉅額交易
2024/05/08	0	0.00	2	14.45	14.40	-2	916	-0.22%
2024/04/18	2	13.95	0	0.00	13.90	2	825	0.24%
2024/04/15	2	13.85	0	0.00	13.85	2	799	0.25%
2024/03/29	2	14.15	0	0.00	14.15	2	755	0.26%
2024/03/08	2	14.00	30.9	14.09	13.70	-28.9	644	-4.48%
2024/03/06	5	14.16	3	14.10	14.10	2	590	0.34%
2024/03/05	3	14.30	0	0.00	14.20	3	559	0.54%
2024/03/01	1	13.40	1	13.35	13.35	0	430	0.00%
2024/02/29	1	13.30	4	13.29	13.25	-3	424	-0.71%
2024/02/26	5	13.15	5	13.10	13.05	0	388	0.00%
2024/01/03	0	0.00	2.3	12.70	12.70	-2.3	314	-0.73%
2023/12/28	0	0.00	1.2	12.75	12.75	-1.2	316	-0.37%
2023/12/20	0	0.00	1	12.70	12.65	-1	322	-0.31%
2023/12/01	3	12.65	0	0.00	12.65	3	299	1.00%
2023/11/30	0	0.00	3.5	12.55	12.55	-3.5	300	-1.15%
2023/11/27	0	0.00	3	12.67	12.65	-3	307	-0.98%
2023/11/17	0	0.00	6	12.60	12.60	-6	367	-1.63%
2023/11/02	0	0.00	0.3	12.25	12.25	-0.3	422	-0.07%
2023/10/24	0	0.00	0.2	12.25	12.30	-0.2	445	-0.03%
2023/10/05	0	0.00	0.8	12.25	12.25	-0.8	473	-0.16%
2023/09/22	0.5	12.30	0	0.00	12.15	0.5	511	0.10%
2023/09/13	3	12.25	0	0.00	12.25	3	518	0.58%
2023/09/11	3	12.30	0	0.00	12.30	3	522	0.57%
2023/09/04	0	0.00	1	12.55	12.55	-1	567	-0.18%
2023/08/25	5	13.45	1	13.40	13.45	4	498	0.80%
2023/08/24	5	13.45	4	13.40	13.40	1	488	0.20%
2023/08/21	0	0.00	5	13.40	13.45	-5	467	-1.07%
2023/07/24	0	0.00	9	13.00	13.05	-9	417	-2.16%
2023/06/15	0	0.00	0.2	13.00	13.00	-0.2	439	-0.06%
2023/06/09	0	0.00	1	13.25	13.20	-1	448	-0.22%
2023/06/08	1	13.00	0	0.00	13.05	1	438	0.23%
2023/06/06	0	0.00	20	12.90	12.90	-20	450	-4.44%
2023/05/03	20	12.90	0	0.00	12.90	20	480	4.16%
2023/04/28	0	0.00	1	12.85	12.90	-1	472	-0.21%
2023/04/10	0	0.00	3.5	13.09	13.05	-3.5	405	-0.86%
2023/04/06	0	0.00	1	13.00	12.90	-1	393	-0.25%
2023/01/06	0	0.00	0.5	11.90	11.95	-0.5	307	-0.16%
2022/12/27	5	12.05	0	0.00	11.95	5	335	1.49%
2022/12/08	0	0.00	0.1	11.75	11.70	-0.1	373	-0.04%
2022/12/07	0	0.00	1.1	11.55	11.55	-1.1	375	-0.29%
2022/12/06	2	11.70	0	0.00	11.50	2	374	0.53%
2022/11/30	0	0.00	0.5	11.80	11.80	-0.5	364	-0.14%
2022/11/29	4	11.70	0	0.00	11.75	4	363	1.10%
2022/11/25	0	0.00	2	11.65	11.60	-2	364	-0.55%
2022/11/21	0	0.00	1	11.55	11.55	-1	427	-0.23%
2022/11/01	0	0.00	1	11.25	11.20	-1	526	-0.19%
2022/10/25	0	0.00	1.1	10.95	10.90	-1.1	545	-0.20%
2022/10/24	0.8	11.05	0	0.00	11.00	0.8	549	0.14%
2022/10/20	19	10.80	0	0.00	10.90	19	553	3.43%
2022/10/17	0.8	11.50	0	0.00	11.25	0.8	545	0.14%
2022/10/14	0	0.00	1	11.50	11.45	-1	539	-0.19%
2022/10/12	0	0.00	1	11.75	11.75	-1	535	-0.19%
2022/10/05	0	0.00	3.7	12.01	12.00	-3.7	536	-0.68%
2022/09/30	0.2	11.90	0	0.00	11.90	0.2	535	0.03%
2022/09/29	0	0.00	1	12.00	11.95	-1	532	-0.19%
2022/09/20	0	0.00	2	12.55	12.55	-2	533	-0.38%
2022/09/16	0	0.00	48.8	12.50	12.55	-48.8	532	-9.17%
2022/09/12	0	0.00	1	12.60	12.60	-1	539	-0.19%
2022/09/07	0	0.00	1	12.40	12.40	-1	552	-0.18%
2022/08/30	10	12.50	5	12.60	12.60	5	563	0.89%
2022/08/25	0	0.00	2	13.30	13.30	-2	499	-0.40%
2022/08/24	7	13.30	0	0.00	13.25	7	493	1.42%
2022/08/22	2	13.30	0	0.00	13.25	2	481	0.42%
2022/08/18	0.1	13.30	0	0.00	13.30	0.1	462	0.01%
2022/08/17	0.2	13.25	0	0.00	13.30	0.2	456	0.05%
2022/08/16	0	0.00	5	13.25	13.20	-5	443	-1.13%
2022/07/28	5	13.00	0	0.00	13.00	5	406	1.23%
2022/07/26	0	0.00	0	13.00	13.00	0	406	-0.01%
2022/07/13	0	0.00	20	12.80	12.75	-20	510	-3.92%
2022/07/08	0	0.00	5	12.75	12.70	-5	682	-0.73%
2022/07/07	0	0.00	3	12.55	12.60	-3	764	-0.39%
2022/07/04	0	0.00	5	12.65	12.55	-5	848	-0.59%
2022/06/15	15	13.13	0	0.00	13.15	15	1,034	1.45%
2022/05/31	0	0.00	0.1	12.80	12.85	-0.1	1,098	-0.01%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,100	-0.18%
2022/05/23	0	0.00	1	12.80	12.80	-1	1,134	-0.09%
2022/05/19	4	12.60	0	0.00	12.70	4	1,153	0.35%
2022/05/18	2	12.70	0	0.00	12.70	2	1,157	0.17%
2022/05/12	1	12.45	0	0.00	12.45	1	1,193	0.08%
2022/05/11	1	12.65	0	0.00	12.60	1	1,199	0.08%
2022/05/10	0	0.00	4	12.70	12.70	-4	1,199	-0.33%
2022/05/09	0	0.00	1	12.55	12.50	-1	1,194	-0.08%
2022/05/04	0	0.00	1	12.75	12.75	-1	1,193	-0.08%
2022/04/26	5	13.05	5	12.85	12.85	0	1,207	0.00%
2022/04/25	8	12.91	5	12.85	12.90	3	1,199	0.25%
2022/04/22	3	13.15	0	0.00	13.10	3	1,189	0.25%
2022/04/20	7	13.29	7	13.24	13.20	0	1,184	0.00%
2022/04/19	3	13.30	3	13.37	13.30	0	1,175	0.00%
2022/04/18	1	13.60	4	13.01	13.60	-3	1,161	-0.26%
2022/04/14	0	0.00	0.1	13.20	13.20	-0.1	1,033	-0.01%
2022/04/13	25	13.39	0	0.00	13.45	25	1,025	2.44%
2022/04/11	0	0.00	1	13.15	12.90	-1	949	-0.11%
2022/04/07	1	13.25	0	0.00	13.20	1	903	0.11%
2022/04/01	0	0.00	26	13.16	13.45	-26	870	-2.99%
2022/03/23	25	12.95	0	0.00	12.95	25	747	3.35%
2022/03/18	2	12.85	0	0.00	12.85	2	738	0.27%
2022/03/17	2	12.90	2	12.85	12.85	0	737	0.00%
2022/02/23	0	0.00	5	12.75	12.80	-5	698	-0.72%
2022/02/16	0	0.00	30	12.85	12.80	-30	706	-4.25%
2022/01/18	0	0.00	40	12.65	12.70	-40	758	-5.27%
2022/01/14	0	0.00	10	12.70	12.70	-10	790	-1.26%
2022/01/13	0	0.00	20	12.80	12.85	-20	794	-2.52%
2022/01/07	70	12.76	0	0.00	12.70	70	883	7.93%
2022/01/03	0	0.00	1	12.65	12.60	-1	903	-0.11%
2021/12/27	0	0.00	1	12.60	12.65	-1	937	-0.11%
2021/12/23	1	12.55	0	0.00	12.50	1	1,037	0.10%
2021/12/07	10	12.40	0	0.00	12.45	10	1,166	0.86%
2021/12/03	5	12.45	0	0.00	12.45	5	1,159	0.43%
2021/12/02	0.2	12.45	0	0.00	12.40	0.2	1,158	0.01%
2021/12/01	1	12.50	0	0.00	12.45	1	1,154	0.09%
2021/11/16	0	0.00	6	12.70	12.65	-6	1,120	-0.54%
2021/11/15	2	12.70	2	12.70	12.70	0	1,123	0.00%
2021/11/12	0	0.00	10	12.70	12.70	-10	1,119	-0.89%
2021/11/09	1	12.65	1	12.75	12.75	0	1,130	0.00%
2021/10/27	20	12.70	20	12.74	12.70	0	1,101	0.00%
2021/10/26	7	13.72	0	0.00	13.65	7	1,080	0.65%
2021/10/25	4	13.68	5	13.65	13.70	-1	1,038	-0.10%
2021/10/19	6	13.87	1	13.80	13.80	5	1,019	0.49%
2021/10/18	2	13.80	12	13.88	13.80	-10	1,003	-1.00%
2021/10/15	1	13.60	10	13.65	13.65	-9	955	-0.94%
2021/10/14	2	13.63	10	13.85	13.45	-8	950	-0.84%
2021/10/12	1	13.40	10	13.40	13.55	-9	908	-0.99%
2021/10/08	5	13.20	1	13.30	13.25	4	901	0.44%
2021/10/07	5	13.20	0	0.00	13.25	5	912	0.55%
2021/10/06	1	13.20	0	0.00	13.05	1	932	0.11%
2021/10/05	0	0.00	1	12.95	13.05	-1	939	-0.11%
2021/10/04	0	0.00	5	13.30	12.95	-5	939	-0.53%
2021/10/01	10	13.65	6	13.66	13.45	4	910	0.44%
2021/09/30	2	13.40	0	0.00	13.45	2	824	0.24%
2021/09/29	2	13.50	3	13.52	13.40	-1	827	-0.12%
2021/09/28	7	13.53	0	0.00	13.60	7	846	0.83%
2021/09/24	11	13.45	0	0.00	13.40	11	967	1.14%
2021/09/23	1	13.45	0	0.00	13.45	1	976	0.10%
2021/09/22	3	13.35	0	0.00	13.30	3	985	0.30%
2021/09/17	10	13.53	0	0.00	13.60	10	992	1.01%
2021/09/16	1	13.80	0	0.00	13.55	1	995	0.10%
2021/09/15	15	13.68	8	13.66	13.80	7	961	0.73%
2021/09/14	0	0.00	4	13.74	13.55	-4	928	-0.43%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/09/06	0	0.00	10	13.15	13.05	-10	938	-1.07%
2021/09/03	0	0.00	10	13.15	13.15	-10	942	-1.06%
2021/08/23	11	13.00	0	0.00	13.00	11	1,339	0.82%
2021/08/19	1	12.75	0	0.00	12.70	1	1,379	0.07%
2021/08/17	1	13.10	0	0.00	12.85	1	1,841	0.05%
2021/08/13	0	0.00	10	13.35	13.30	-10	1,855	-0.54%
2021/07/30	0	0.00	3	13.52	13.45	-3	2,402	-0.12%
2021/07/28	0	0.00	0.6	13.30	13.40	-0.6	2,496	-0.02%
2021/07/26	1	13.45	0.3	13.50	13.60	0.7	2,677	0.03%
2021/07/23	12	13.40	0	0.00	13.40	12	2,766	0.43%
2021/07/20	1	13.40	0	0.00	13.40	1	3,123	0.03%
2021/07/13	10	13.55	0	0.00	13.25	10	3,667	0.27%
2021/07/06	2	13.50	0	0.00	13.55	2	4,065	0.05%
2021/07/05	1	13.50	1	13.55	13.45	0	4,130	0.00%
2021/07/02	22	13.70	12	13.95	13.45	10	4,206	0.24%
2021/07/01	0	0.00	26	13.58	13.60	-26	4,204	-0.62%
2021/06/25	5	13.30	0	0.00	13.25	5	4,223	0.12%
2021/06/22	2	13.03	0	0.00	13.05	2	4,307	0.05%
2021/06/18	10	13.20	0	0.00	13.20	10	4,335	0.23%
2021/06/16	0	0.00	10	13.25	13.25	-10	4,476	-0.22%
2021/06/09	12	13.41	0	0.00	13.15	12	4,779	0.25%
2021/06/08	14	13.57	0	0.00	13.50	14	4,747	0.29%
2021/06/07	10	13.50	13	13.81	13.75	-3	4,733	-0.06%
2021/06/03	1	14.00	12	14.14	13.95	-11	4,660	-0.24%
2021/06/02	10	13.50	21	13.51	13.80	-11	4,627	-0.24%
2021/06/01	0	0.00	5	13.05	13.20	-5	4,552	-0.11%
2021/05/28	1	12.95	17	13.11	12.95	-16	4,516	-0.35%
2021/05/26	10	12.95	1	12.90	12.90	9	4,481	0.20%
2021/05/25	8	13.07	8	13.10	13.10	0	4,464	0.00%
2021/05/21	1	12.75	0	0.00	12.75	1	4,019	0.02%
2021/05/19	10	12.70	0	0.00	12.85	10	4,022	0.25%
2021/05/17	0	0.00	10	12.15	12.00	-10	3,969	-0.25%
2021/05/14	10	12.70	0	0.00	12.60	10	3,901	0.26%
2021/05/13	11	12.75	1	13.00	12.75	10	3,855	0.26%
2021/05/12	3	12.90	3	12.80	13.30	0	3,782	0.00%
2021/05/10	123	14.57	2	14.50	14.40	121	3,568	3.39%	大買/鉅額交易
2021/05/07	0	0.00	3	14.40	14.45	-3	3,535	-0.08%
2021/05/06	3	14.20	0	0.00	14.35	3	3,517	0.09%
2021/05/04	1	14.00	2	13.75	13.85	-1	3,426	-0.03%
2021/04/29	0	0.00	2	15.38	15.10	-2	3,241	-0.06%
2021/04/28	30	15.55	6	15.39	15.30	24	3,149	0.76%
2021/04/27	0	0.00	7	14.66	14.80	-7	2,978	-0.23%
2021/04/26	1	14.50	2	14.45	14.25	-1	2,905	-0.03%
2021/04/22	10	14.25	10	14.45	14.30	0	2,788	0.00%
2021/04/21	2	14.85	2.4	14.62	14.80	-0.4	2,637	-0.02%
2021/04/20	0	0.00	3	14.15	14.20	-3	2,553	-0.12%
2021/04/19	12	14.41	7	14.47	14.50	5	2,471	0.20%
2021/04/16	1	13.65	13	13.65	13.65	-12	2,321	-0.52%
2021/04/15	0	0.00	4	13.49	13.45	-4	2,264	-0.18%
2021/04/14	6	12.55	0	0.00	12.90	6	2,173	0.28%
2021/04/13	4	13.33	0.2	13.50	13.10	3.8	2,136	0.18%
2021/04/12	6	13.06	12	13.22	13.20	-6	2,049	-0.29%
2021/04/09	1	12.85	0	0.00	12.90	1	2,060	0.05%
2021/04/08	20	13.08	0	0.00	13.15	20	2,132	0.94%
2021/04/07	40	12.75	1	12.75	12.80	39	2,763	1.41%
2021/04/06	2	12.35	0	0.00	12.40	2	2,784	0.07%
2021/04/01	1	12.35	0	0.00	12.30	1	2,801	0.04%
2021/03/31	12	12.28	0	0.00	12.30	12	2,794	0.43%
2021/03/30	3	12.25	0	0.00	12.30	3	2,795	0.11%
2021/03/26	0	0.00	13	12.30	12.20	-13	2,790	-0.47%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	1	12.00	0	0.00	12.00	1	2,736	0.04%
2021/03/22	1	12.05	0	0.00	12.10	1	2,693	0.04%
2021/03/16	2	11.85	13	12.06	12.10	-11	2,530	-0.43%
2021/03/08	0	0.00	10	11.45	11.35	-10	2,419	-0.41%
2021/03/05	0	0.00	3	11.15	11.25	-3	2,409	-0.12%
2021/02/25	1	11.15	1	11.15	11.15	0	2,798	0.00%
2021/02/19	0	0.00	3.3	11.14	11.15	-3.3	2,773	-0.12%
2021/02/02	0	0.00	10	10.75	10.80	-10	2,794	-0.36%
2021/02/01	10	10.70	8	10.65	10.60	2	2,866	0.07%
2021/01/26	0	0.00	1	11.05	11.05	-1	2,856	-0.04%
2021/01/20	13	11.13	10	11.30	11.10	3	2,833	0.11%
2021/01/19	0	0.00	7	11.00	11.05	-7	2,803	-0.25%
2021/01/18	0	0.00	2	11.05	11.10	-2	2,803	-0.07%
2021/01/14	3	11.30	0	0.00	11.20	3	2,780	0.11%
2021/01/08	0	0.00	10	11.45	11.25	-10	2,786	-0.36%
2021/01/05	1	11.70	33	11.76	11.70	-32	2,729	-1.17%
2021/01/04	10	11.90	0	0.00	11.80	10	2,764	0.36%
2020/12/31	11	12.29	0	0.00	12.25	11	2,689	0.41%
2020/12/30	64	12.15	49.4	12.32	12.40	14.6	2,549	0.57%
2020/12/29	0	0.00	20.3	11.60	11.70	-20.3	1,837	-1.10%
2020/12/28	20	11.50	2	11.50	11.50	18	1,744	1.03%
2020/12/25	0	0.00	1	11.45	11.45	-1	1,705	-0.06%
2020/12/21	0	0.00	12	11.19	11.15	-12	1,659	-0.72%
2020/12/18	0.1	11.05	0	0.00	11.00	0.1	1,662	0.00%
2020/12/14	1	11.00	8	10.99	11.05	-7	1,693	-0.41%
2020/12/09	1	11.55	6	11.55	11.55	-5	1,803	-0.28%
2020/12/07	0	0.00	6	11.50	11.50	-6	2,077	-0.29%
2020/12/04	0	0.00	11	11.54	11.50	-11	2,153	-0.51%
2020/12/03	0	0.00	5	11.45	11.45	-5	2,169	-0.23%
2020/12/02	1	11.70	0	0.00	11.50	1	2,189	0.05%
2020/12/01	0	0.00	0.4	11.60	11.70	-0.4	2,334	-0.02%
2020/11/30	0	0.00	12.5	11.54	11.45	-12.5	2,419	-0.52%
2020/11/27	10	11.35	23.2	11.35	11.35	-13.2	2,374	-0.55%
2020/11/26	20	11.31	2	11.30	11.40	18	2,364	0.76%
2020/11/25	22	11.84	5	11.56	11.35	17	2,359	0.72%
2020/11/24	0	0.00	5	10.90	10.90	-5	2,078	-0.24%
2020/11/20	2	10.80	0	0.00	10.80	2	2,091	0.10%
2020/11/18	0	0.00	0.1	10.55	10.70	-0.1	2,118	0.00%
2020/11/13	0	0.00	3	10.72	10.70	-3	2,458	-0.12%
2020/11/12	0	0.00	17	10.77	10.70	-17	2,470	-0.69%
2020/11/11	5	10.80	0	0.00	10.80	5	2,528	0.20%
2020/11/10	3	10.90	0	0.00	10.70	3	2,532	0.12%
2020/11/09	22	10.85	6	10.90	10.90	16	2,530	0.63%
2020/11/06	3	10.73	0	0.00	10.65	3	2,464	0.12%
2020/11/05	6	10.60	0	0.00	10.60	6	2,549	0.24%
2020/10/30	0	0.00	9	10.65	10.60	-9	2,580	-0.35%
2020/10/26	0	0.00	1	10.80	10.80	-1	2,560	-0.04%
2020/10/23	0	0.00	4	10.75	10.75	-4	2,569	-0.16%
2020/10/22	0	0.00	0.1	10.75	10.70	-0.1	2,602	0.00%
2020/10/21	3	10.75	0	0.00	10.75	3	2,615	0.11%
2020/10/19	0	0.00	9	10.95	10.90	-9	2,628	-0.34%
2020/10/16	2	10.95	1	11.00	10.95	1	2,645	0.04%
2020/10/14	0	0.00	7	10.95	10.90	-7	2,594	-0.27%
2020/10/13	1	11.00	0	0.00	10.95	1	2,601	0.04%
2020/10/12	12.5	11.24	1	11.15	11.10	11.5	2,608	0.44%
2020/10/05	0.3	10.70	0	0.00	10.70	0.3	2,696	0.01%
2020/09/30	2	10.70	0.3	10.70	10.70	1.7	2,743	0.06%
2020/09/22	2	11.05	1	11.05	11.05	1	3,031	0.03%
2020/09/21	2	11.45	0	0.00	11.25	2	3,020	0.07%
2020/09/17	2	11.60	10	11.55	11.55	-8	3,007	-0.27%
2020/09/16	3	11.55	12	11.58	11.55	-9	3,004	-0.30%
2020/09/15	22	11.84	6	11.73	11.60	16	3,043	0.53%
2020/09/14	3	11.50	46	11.47	11.45	-43	2,940	-1.46%
2020/09/11	3	12.07	44	11.89	11.85	-41	2,916	-1.41%
2020/09/10	11	11.95	14.7	11.66	11.75	-3.7	2,719	-0.14%
2020/09/09	10	11.70	10	11.60	11.60	0	2,642	0.00%
2020/09/08	0	0.00	5	11.50	11.50	-5	2,551	-0.20%
2020/09/04	76	11.88	5	11.69	11.65	71	2,542	2.79%
2020/09/03	1	11.35	3	10.92	11.35	-2	2,434	-0.08%
2020/08/26	1	11.45	0	0.00	11.45	1	2,559	0.04%
2020/08/21	0	0.00	5	11.60	11.55	-5	2,584	-0.19%
2020/08/19	23	11.69	24	11.96	12.00	-1	2,498	-0.04%
2020/08/18	1	11.30	1	11.30	11.30	0	2,298	0.00%
2020/08/12	2	11.10	0	0.00	11.05	2	2,319	0.09%
2020/08/11	0	0.00	3	11.35	11.10	-3	2,339	-0.13%
2020/08/10	3	10.85	0	0.00	11.00	3	2,269	0.13%
2020/08/06	2	10.50	0	0.00	10.55	2	2,365	0.08%
2020/07/27	10	11.05	5	10.95	10.75	5	3,964	0.13%
2020/07/21	0	0.00	1	11.25	11.25	-1	4,105	-0.02%
2020/07/16	3	11.40	0	0.00	11.35	3	4,536	0.07%
2020/07/15	1	11.70	0	0.00	11.45	1	4,875	0.02%
2020/07/10	0	0.00	40	11.55	11.30	-40	4,874	-0.82%
2020/07/09	0	0.00	1	11.45	11.40	-1	4,950	-0.02%
2020/07/08	0	0.00	18	11.30	11.35	-18	5,024	-0.36%
2020/07/07	50	11.40	0	0.00	11.30	50	5,127	0.98%
2020/07/03	7	11.69	3	11.55	11.60	4	5,105	0.08%
2020/07/02	2	11.15	0	0.00	11.15	2	4,939	0.04%
2020/06/30	2	11.15	1	11.05	11.10	1	4,988	0.02%
2020/06/29	0	0.00	3	11.00	11.05	-3	5,014	-0.06%
2020/06/23	3	11.15	21	11.22	11.15	-18	5,081	-0.35%
2020/06/22	43	11.39	30	11.38	11.30	13	5,232	0.25%
2020/06/19	2	11.30	1	11.30	11.25	1	5,256	0.02%
2020/06/18	31	11.34	2	11.30	11.25	29	5,349	0.54%
2020/06/17	0	0.00	5	11.28	11.30	-5	5,394	-0.09%
2020/06/16	3	11.33	2	11.25	11.30	1	5,492	0.02%
2020/06/15	0	0.00	1	11.15	11.10	-1	5,576	-0.02%
2020/06/08	1	11.75	0	0.00	11.75	1	6,097	0.02%
2020/06/05	13	11.87	0	0.00	11.90	13	6,204	0.21%
2020/06/04	0	0.00	2	11.70	11.65	-2	6,197	-0.03%
2020/06/02	30	11.63	3	11.60	11.60	27	6,504	0.42%
2020/06/01	41	11.55	0	0.00	11.55	41	6,547	0.63%
2020/05/29	13	11.65	22	11.60	11.55	-9	6,854	-0.13%
2020/05/27	0	0.00	10	11.45	11.45	-10	7,390	-0.14%
2020/05/26	5	11.50	0	0.00	11.40	5	7,539	0.07%
2020/05/25	14	11.49	1	11.45	11.45	13	7,574	0.17%
2020/05/22	22	11.60	12	11.55	11.60	10	7,652	0.13%
2020/05/21	13	11.85	22	11.78	11.70	-9	7,949	-0.11%
2020/05/20	3	11.55	0	0.00	11.55	3	8,220	0.04%
2020/05/19	14	11.59	2	11.55	11.55	12	8,299	0.14%
2020/05/18	0	0.00	25	11.66	11.75	-25	8,352	-0.30%
2020/05/15	13	11.45	0	0.00	11.40	13	8,422	0.15%
2020/05/14	1	11.70	0	0.00	11.40	1	8,771	0.01%
2020/05/13	10	12.10	3	12.03	12.00	7	8,800	0.08%
2020/05/12	3	11.95	4	12.00	11.90	-1	8,960	-0.01%
2020/05/11	12	11.98	26	12.05	11.80	-14	9,183	-0.15%
2020/05/08	45	13.19	8	13.40	13.00	37	9,168	0.40%
2020/05/07	48	13.88	63	13.78	13.70	-15	9,220	-0.16%
2020/05/06	75	13.33	24	13.20	13.55	51	8,950	0.57%
2020/05/04	1	12.50	0	0.00	12.45	1	8,404	0.01%
2020/04/30	0	0.00	3	12.33	12.30	-3	8,382	-0.04%
2020/04/29	3	12.15	3	12.22	12.25	0	8,373	0.00%
2020/04/28	2	12.33	8	12.35	12.20	-6	8,462	-0.07%
2020/04/27	25	12.40	12	12.41	12.35	13	8,466	0.15%
2020/04/24	6	12.36	0.3	12.35	12.35	5.7	8,397	0.07%
2020/04/23	5	12.55	5	12.45	12.45	0	8,360	0.00%
2020/04/22	6	12.57	6	12.63	12.40	0	8,277	0.00%
2020/04/21	11	12.51	33	12.52	12.50	-22	8,151	-0.27%
2020/04/20	37	12.07	29	12.29	12.70	8	7,894	0.10%
2020/04/17	11	11.82	5	11.67	11.55	6	7,544	0.08%
2020/04/16	2	11.95	1	12.05	11.95	1	7,458	0.01%
2020/04/14	9	12.14	6	12.08	12.10	3	7,366	0.04%
2020/04/13	7	12.17	0	0.00	12.10	7	7,271	0.10%
2020/04/10	25	12.19	9	12.25	12.40	16	7,143	0.22%
2020/04/09	2	11.85	2	11.80	11.80	0	7,015	0.00%
2020/04/08	1	11.95	3	11.95	11.95	-2	6,987	-0.03%
2020/04/07	1	11.90	24	11.95	12.00	-23	6,948	-0.33%
2020/04/06	11	11.94	10	11.90	11.95	1	6,885	0.01%
2020/04/01	0	0.00	7	11.45	11.45	-7	6,832	-0.10%
2020/03/30	7	11.78	5	11.70	11.70	2	6,780	0.03%
2020/03/27	7	11.91	5	11.65	11.65	2	6,752	0.03%
2020/03/26	34	12.27	10	12.15	11.90	24	6,705	0.36%
2020/03/25	0	0.00	11	12.54	12.10	-11	6,538	-0.17%
2020/03/24	15	12.63	0	0.00	12.30	15	6,455	0.23%
2020/03/23	0	0.00	1	11.95	12.00	-1	6,348	-0.02%
2020/03/20	10	11.65	20	11.65	12.00	-10	6,280	-0.16%
2020/03/19	20	11.32	2	12.08	11.00	18	6,171	0.29%
2020/03/18	8	12.21	2	12.23	12.20	6	6,040	0.10%
2020/03/17	1	13.15	3	13.30	11.90	-2	5,941	-0.03%
2020/03/16	9	13.28	12	13.44	13.05	-3	5,777	-0.05%
2020/03/13	8	12.80	3	12.70	12.80	5	5,625	0.09%
2020/03/12	3	14.02	0	0.00	14.05	3	5,507	0.05%
2020/03/11	3	14.80	0	0.00	14.60	3	5,321	0.06%
2020/03/10	5	14.85	7	14.74	14.70	-2	5,177	-0.04%
2020/03/09	6	14.88	23	14.82	15.05	-17	5,013	-0.34%
2020/03/06	2	14.85	49	14.73	14.55	-47	4,765	-0.99%
2020/03/05	10	14.43	18	14.55	14.60	-8	4,667	-0.17%
2020/03/04	39	15.38	18	15.31	14.90	21	4,536	0.46%
2020/03/03	5	14.54	2	14.48	14.85	3	4,209	0.07%
2020/03/02	36	14.48	17	14.69	14.60	19	4,027	0.47%
2020/02/27	3	13.55	0	0.00	13.70	3	3,592	0.08%
2020/02/26	1	13.40	0	0.00	13.30	1	3,426	0.03%
2020/02/25	3	13.60	1	13.35	13.30	2	3,359	0.06%
2020/02/24	14	14.41	14	14.33	13.95	0	3,236	0.00%
2020/02/21	51	13.89	0	0.00	13.95	51	2,909	1.75%
2020/02/19	4	13.53	0	0.00	13.50	4	2,497	0.16%
2020/02/18	2	13.50	41	13.66	13.60	-39	2,429	-1.61%
2020/02/17	24	13.99	19	13.69	13.85	5	2,325	0.22%
2020/02/14	3	12.97	8	12.84	13.00	-5	1,941	-0.26%
2020/02/13	25	13.33	17	12.76	12.65	8	1,828	0.44%
2020/02/12	61	12.94	47	12.96	13.20	14	1,616	0.87%
2020/02/11	2	12.13	2.4	12.30	12.40	-0.4	1,337	-0.03%
2020/02/10	25	12.01	23	12.36	12.40	2	1,111	0.18%
2020/02/07	0	0.00	18	10.95	11.30	-18	810	-2.22%
2020/02/06	0	0.00	4	10.30	10.30	-4	634	-0.63%
2020/02/05	0	0.00	20	10.45	10.30	-20	624	-3.20%
2020/02/03	0	0.00	5	10.85	10.45	-5	570	-0.88%
2020/01/31	0	0.00	15	10.89	10.60	-15	519	-2.89%
2020/01/30	33	10.21	143	10.07	10.20	-110	377	-29.11%	大賣/鉅額交易
2020/01/20	5	9.94	0	0.00	9.94	5	314	1.59%
2020/01/07	2	9.82	0	0.00	9.77	2	297	0.67%
2020/01/03	10	9.82	0	0.00	9.73	10	290	3.44%
2020/01/02	2	9.83	0	0.00	9.82	2	287	0.70%
2019/12/31	0	0.00	5	9.75	9.75	-5	288	-1.74%
2019/12/30	4	9.76	0	0.00	9.76	4	286	1.39%
2019/12/27	41	9.74	0	0.00	9.70	41	281	14.59%
2019/12/26	8	9.74	0	0.00	9.70	8	277	2.88%
2019/12/25	0	0.00	3	9.83	9.80	-3	271	-1.11%
2019/12/24	9	9.88	0	0.00	9.81	9	269	3.35%
2019/12/23	67	9.59	0	0.00	9.68	67	263	25.44%
2019/12/03	2	9.67	0	0.00	9.64	2	255	0.78%
2019/11/22	0	0.00	2	9.62	9.59	-2	253	-0.79%
2019/11/19	3	9.64	0	0.00	9.62	3	255	1.17%
2019/11/15	3	9.60	0	0.00	9.60	3	251	1.20%
2019/10/16	0	0.00	5	9.29	9.28	-5	309	-1.61%
2019/10/09	0.3	9.37	0	0.00	9.37	0.3	303	0.10%
2019/09/23	5	9.42	0	0.00	9.38	5	295	1.69%
2019/09/11	0	0.00	0.2	9.42	9.42	-0.2	260	-0.08%
2019/09/09	5	9.45	0	0.00	9.41	5	255	1.95%
2019/08/19	2	9.52	2	9.55	9.55	0	237	0.00%
2019/08/12	0	0.00	61	9.50	9.53	-61	235	-25.94%
2019/08/06	5	9.53	5	9.51	9.50	0	229	0.00%
2019/08/05	11	10.45	6	10.41	10.45	5	225	2.22%
2019/08/02	2	10.55	2	10.55	10.55	0	213	0.00%
2019/08/01	1	10.65	0	0.00	10.65	1	206	0.48%
2019/07/26	5	10.50	0	0.00	10.55	5	161	3.10%
2019/07/19	1	10.25	0	0.00	10.20	1	130	0.77%
2019/07/17	5	10.20	0	0.00	10.20	5	131	3.81%
2019/07/12	0	0.00	6	10.25	10.25	-6	147	-4.08%
2019/06/28	0	0.00	18	10.25	10.25	-18	198	-9.06%
2019/06/26	0	0.00	5	10.20	10.20	-5	212	-2.35%
2019/05/21	2	10.10	2	10.10	10.10	0	305	0.00%
2019/05/10	1	10.20	0	0.00	10.15	1	330	0.30%
2019/05/06	0	0.00	10	10.10	10.10	-10	328	-3.04%
2019/04/23	1.8	10.17	0	0.00	10.20	1.8	318	0.57%
2019/04/22	10	10.30	0	0.00	10.15	10	318	3.14%
2019/03/19	5	10.57	5	10.60	10.60	0	262	0.00%
2019/03/18	2	10.60	2	10.60	10.60	0	256	0.00%
2019/01/08	0	0.00	3.7	9.96	9.98	-3.7	204	-1.83%
2018/12/12	0	0.00	5	10.15	10.10	-5	188	-2.66%
2018/12/05	10	10.05	0	0.00	10.10	10	191	5.22%
2018/12/04	10	10.10	0	0.00	10.05	10	197	5.06%
2018/11/29	45	9.90	0	0.00	10.25	45	206	21.78%
2018/10/04	0	0.00	0.2	10.30	10.25	-0.2	503	-0.04%
2018/10/01	2	10.50	2	10.48	10.45	0	506	0.00%
2018/08/28	2	12.15	10	12.20	12.05	-8	625	-1.28%
2018/08/23	3	12.20	3	12.20	12.25	0	600	0.00%
2018/08/22	33	12.34	18	12.34	12.25	15	596	2.51%
2018/08/20	0	0.00	1	11.45	11.50	-1	536	-0.19%
2018/08/14	10	11.53	0	0.00	11.55	10	575	1.74%
2018/07/18	0	0.00	0.5	11.45	11.50	-0.5	1,091	-0.05%
2018/07/12	1	11.20	0	0.00	11.20	1	1,948	0.05%
2018/06/28	0	0.00	10	11.20	11.05	-10	2,650	-0.38%
2018/06/21	0	0.00	5	11.30	11.30	-5	2,667	-0.19%
2018/06/12	0	0.00	5	12.00	12.00	-5	2,702	-0.19%
2018/06/08	1	11.80	0	0.00	11.70	1	2,666	0.04%
2018/06/05	5	11.65	0	0.00	11.70	5	2,648	0.19%
2018/05/31	0	0.00	3	11.40	11.45	-3	2,614	-0.11%
2018/05/24	0	0.00	5	11.75	11.70	-5	2,594	-0.19%
2018/05/23	2	11.70	0	0.00	11.70	2	2,577	0.08%
2018/05/14	1	11.35	0	0.00	11.40	1	2,630	0.04%
2018/05/11	4	11.48	11	11.40	11.35	-7	2,624	-0.27%
2018/05/10	0	0.00	4	12.15	12.05	-4	2,612	-0.15%
2018/05/03	0	0.00	5	11.95	11.90	-5	2,483	-0.20%
2018/04/30	6	12.29	0	0.00	12.20	6	2,466	0.24%
2018/04/27	1	11.70	0	0.00	11.75	1	2,432	0.04%
2018/04/25	4	12.15	23	12.17	12.05	-19	2,433	-0.78%
2018/04/24	35	12.52	15	12.75	12.40	20	2,392	0.84%
2018/04/23	3	12.35	2	12.43	12.25	1	2,272	0.04%
2018/04/20	63	12.71	20	12.37	12.45	43	2,221	1.94%
2018/04/19	9	12.46	4	12.74	12.55	5	1,921	0.26%
2018/04/18	13	12.67	18	12.83	12.65	-5	1,790	-0.28%
2018/04/17	1	12.35	0	0.00	13.00	1	1,410	0.07%
2018/04/16	0	0.00	8	11.83	11.85	-8	1,289	-0.62%
2018/04/13	0	0.00	1	11.90	12.05	-1	1,278	-0.08%
2018/04/12	17	11.96	9	11.99	11.90	8	1,236	0.65%
2018/03/26	9	10.00	0	0.00	10.05	9	849	1.06%
2018/03/22	1	10.10	0	0.00	10.10	1	829	0.12%
2018/03/21	0	0.00	4	10.25	10.15	-4	819	-0.49%
2018/03/20	4	10.35	0	0.00	10.25	4	810	0.49%
2018/03/02	0	0.00	10	9.82	9.86	-10	878	-1.14%
2018/02/07	10	9.86	0	0.00	9.65	10	869	1.15%
2018/01/22	5	10.55	0	0.00	10.30	5	900	0.56%