德淵 (4720)-美好-富順券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股▲0.84%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	21.28	0	0.00	21.05	2	1,058	0.19%
2024/06/12	1	20.55	1	20.80	20.65	0	993	0.00%
2024/05/29	0	0.00	1	19.00	18.95	-1	919	-0.11%
2024/05/28	1	19.20	1	19.20	19.20	0	913	0.00%
2024/05/23	1	18.55	0	0.00	18.40	1	940	0.11%
2024/03/22	1	15.60	0	0.00	15.65	1	952	0.10%
2024/01/22	0	0.00	1	15.40	15.35	-1	601	-0.17%
2024/01/02	1	16.80	0	0.00	16.75	1	470	0.21%
2023/12/28	0	0.00	10	15.80	15.80	-10	403	-2.48%
2023/12/27	10	16.20	0	0.00	16.10	10	395	2.53%
2023/11/16	0	0.00	2	15.30	15.20	-2	217	-0.92%
2023/11/15	2	15.00	0	0.00	14.95	2	202	0.99%
2023/04/27	2	15.60	2	15.50	15.30	0	283	0.00%
2023/04/25	0	0.00	10	15.20	14.80	-10	222	-4.50%
2023/04/24	10	15.17	0	0.00	14.95	10	212	4.70%
2023/04/11	1	14.55	0	0.00	14.50	1	183	0.54%
2023/03/22	2	14.58	0	0.00	14.45	2	184	1.08%
2023/03/10	0	0.00	2	14.65	14.65	-2	200	-1.00%
2023/01/30	0	0.00	1	14.05	13.90	-1	371	-0.27%
2022/12/26	1	13.85	0	0.00	13.85	1	493	0.20%
2022/11/30	0	0.00	1	14.60	14.45	-1	1,751	-0.06%
2022/11/15	0	0.00	3	14.15	14.15	-3	2,721	-0.11%
2022/11/11	4	14.49	0	0.00	14.30	4	2,711	0.15%
2022/10/05	0	0.00	1	15.20	15.20	-1	2,483	-0.04%
2022/10/03	3	15.58	2	15.25	15.20	1	2,460	0.04%
2022/09/30	2	15.38	3	15.35	15.35	-1	2,442	-0.04%
2022/09/29	4	15.79	3	15.97	15.90	1	2,412	0.04%
2022/09/28	2	15.10	0	0.00	15.20	2	1,898	0.11%
2022/09/13	0	0.00	2	17.05	16.90	-2	1,352	-0.15%
2022/09/08	0	0.00	1	16.35	16.55	-1	1,290	-0.08%
2022/09/05	1	17.70	1	17.00	17.15	0	1,182	0.00%
2022/09/02	3	17.43	3	17.42	17.90	0	1,124	0.00%
2022/09/01	2	17.38	0	0.00	17.90	2	1,017	0.20%
2022/08/31	5	17.84	6	17.68	17.15	-1	891	-0.11%
2022/08/30	8	17.23	4	17.20	17.20	4	739	0.54%
2022/08/29	1	15.35	2	16.33	16.95	-1	437	-0.23%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/04/20	0	0.00	1	15.05	15.05	-1	1,622	-0.06%
2022/03/24	0	0.00	2	16.15	16.10	-2	2,909	-0.07%
2022/03/11	1	15.90	0	0.00	15.55	1	2,855	0.04%
2022/03/04	1	15.95	0	0.00	15.85	1	2,807	0.04%
2022/02/17	2	17.00	2	16.80	16.80	0	2,680	0.00%
2022/02/10	0	0.00	0	16.05	15.85	0	2,397	0.00%
2022/02/09	0	0.00	1	15.95	15.85	-1	2,390	-0.04%
2022/01/17	0	0.00	5	17.10	16.95	-5	2,099	-0.24%
2022/01/14	0	0.00	3	19.57	18.30	-3	2,011	-0.15%
2022/01/12	2	20.40	0	20.35	20.60	2	1,731	0.11%
2022/01/11	0	0.00	3	19.63	19.65	-3	1,623	-0.18%
2022/01/10	4	20.45	5	19.76	19.50	-1	1,510	-0.07%
2022/01/06	3	20.62	0	0.00	19.50	3	1,263	0.24%
2022/01/05	9	20.04	5	19.22	19.50	4	1,005	0.40%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.14%
2022/01/03	4	17.80	0	0.00	17.80	4	616	0.65%
2021/12/23	1	15.15	0	0.00	15.10	1	664	0.15%
2021/12/22	1	15.45	1	15.20	15.15	0	677	0.00%
2021/11/09	0	0.00	1	15.40	15.45	-1	805	-0.12%
2021/10/26	0	0.00	10	15.00	14.90	-10	745	-1.34%
2021/10/13	0	0.00	20	14.80	14.70	-20	570	-3.51%
2021/10/05	8	13.85	0	0.00	14.00	8	551	1.45%
2021/10/04	2	13.85	0	0.00	13.95	2	547	0.36%
2021/10/01	0	0.00	10	15.20	14.00	-10	532	-1.88%
2021/09/30	0	0.00	10	15.65	14.70	-10	497	-2.01%
2021/09/29	10	13.98	0	0.00	14.25	10	399	2.50%
2021/09/23	20	14.20	0	0.00	13.95	20	393	5.09%
2021/09/16	14	14.70	29	14.75	14.60	-15	378	-3.97%
2021/09/15	25	14.27	0	0.00	15.30	25	315	7.93%
2021/09/09	0	0.00	6	13.50	13.40	-6	262	-2.28%
2021/08/20	6	13.25	0	0.00	13.40	6	332	1.81%
2021/06/08	1	15.20	0	0.00	15.20	1	1,683	0.06%
2021/05/18	0	0.00	1	14.20	14.70	-1	1,693	-0.06%
2021/05/04	0	0.00	1	16.15	16.75	-1	1,566	-0.06%
2021/04/22	1	19.70	0	0.00	18.20	1	1,517	0.07%
2021/04/21	3	20.47	2.6	19.66	20.15	0.4	1,379	0.03%
2021/04/15	0	0.00	3	18.05	18.05	-3	1,108	-0.27%
2021/04/14	0	0.00	1	17.20	17.40	-1	1,091	-0.09%
2021/04/08	0	0.00	1	18.15	18.70	-1	1,043	-0.10%
2021/03/24	0	0.00	1	16.50	16.40	-1	922	-0.11%
2021/02/26	2	15.98	0	0.00	15.95	2	1,259	0.16%
2021/01/26	0	0.00	2	15.75	15.60	-2	1,271	-0.16%
2021/01/25	0	0.00	28	16.06	16.00	-28	1,261	-2.22%
2021/01/21	40	15.85	10	15.90	15.65	30	1,213	2.47%
2021/01/18	0	0.00	38	15.98	16.10	-38	1,193	-3.18%
2021/01/06	0	0.00	10	15.80	15.75	-10	1,114	-0.90%
2021/01/05	0	0.00	2	16.45	16.35	-2	1,083	-0.18%
2020/12/30	0	0.00	1	16.10	16.60	-1	1,026	-0.10%
2020/12/28	0	0.00	2	15.58	15.85	-2	913	-0.22%
2020/12/25	2	15.38	0	0.00	15.30	2	904	0.22%
2020/12/24	1	15.35	0	0.00	15.45	1	898	0.11%
2020/12/23	0	0.00	1	16.20	15.40	-1	881	-0.11%
2020/12/22	23	15.41	4	15.43	15.60	19	820	2.32%
2020/12/18	0	0.00	25	14.81	14.90	-25	802	-3.12%
2020/12/16	1	15.20	0	0.00	15.20	1	796	0.13%
2020/12/11	28	15.00	0	0.00	15.30	28	796	3.51%
2020/12/07	1	14.70	0	0.00	14.90	1	898	0.11%
2020/12/03	0	0.00	6	15.70	15.70	-6	865	-0.69%
2020/12/02	0	0.00	25	15.71	15.70	-25	907	-2.76%
2020/12/01	1	16.10	1	15.95	16.00	0	913	0.00%
2020/11/30	1	16.25	0	0.00	16.20	1	866	0.12%
2020/11/26	17	15.10	100	14.58	15.05	-83	753	-11.02%
2020/11/24	0	0.00	33	14.75	14.75	-33	729	-4.52%
2020/11/18	0	0.00	2	13.75	13.85	-2	756	-0.26%
2020/11/16	2	13.30	0	0.00	13.30	2	752	0.27%
2020/09/22	0	0.00	1	13.95	13.95	-1	1,299	-0.08%
2020/09/11	3	15.18	2	15.10	14.30	1	1,404	0.07%
2020/09/10	10	14.60	0	0.00	14.95	10	1,323	0.76%
2020/09/08	0	0.00	5	14.45	14.40	-5	1,327	-0.38%
2020/09/03	0	0.00	30	14.30	14.25	-30	1,352	-2.22%
2020/08/21	12	13.19	0	0.00	13.15	12	1,450	0.83%
2020/08/18	100	13.54	40	13.58	13.40	60	1,676	3.58%
2020/08/17	0	0.00	20	13.00	13.15	-20	1,815	-1.10%
2020/08/07	30	13.30	0	0.00	13.00	30	2,567	1.17%
2020/07/14	1	14.40	0	0.00	14.20	1	4,032	0.02%
2020/07/09	0	0.00	2	14.45	14.15	-2	3,893	-0.05%
2020/07/06	0	0.00	1	14.35	14.35	-1	3,852	-0.03%
2020/07/01	3	14.98	3	14.80	14.60	0	3,799	0.00%
2020/06/23	4	14.50	0	0.00	14.25	4	3,598	0.11%
2020/06/19	0	0.00	2	14.10	14.00	-2	3,498	-0.06%
2020/06/18	0	0.00	2	14.10	14.00	-2	3,487	-0.06%
2020/06/15	0	0.00	10	14.00	13.85	-10	3,455	-0.29%
2020/06/12	5	13.60	0	0.00	13.55	5	3,430	0.15%
2020/06/11	18	13.90	38	14.15	13.90	-20	3,418	-0.59%
2020/06/10	0	0.00	2	14.65	14.65	-2	3,390	-0.06%
2020/06/09	1	14.15	3	14.25	14.05	-2	3,346	-0.06%
2020/06/08	0	0.00	8	14.20	14.15	-8	3,343	-0.24%
2020/06/05	24	14.35	0	0.00	14.25	24	3,345	0.72%
2020/06/04	0	0.00	1	14.15	14.10	-1	3,342	-0.03%
2020/06/03	2	14.25	7	14.25	14.15	-5	3,416	-0.15%
2020/06/02	6	14.40	5	14.30	14.20	1	3,424	0.03%
2020/06/01	1	14.90	2	14.95	14.80	-1	3,396	-0.03%
2020/05/29	44	15.36	11	15.51	15.55	33	3,370	0.98%
2020/05/28	2	14.73	8	15.10	14.65	-6	3,310	-0.18%
2020/05/27	0	0.00	2	14.50	14.35	-2	3,389	-0.06%
2020/05/26	9	14.81	6	14.80	14.55	3	3,364	0.09%
2020/05/25	6	15.49	0	0.00	15.40	6	3,284	0.18%
2020/05/22	2	17.63	0	0.00	16.95	2	3,173	0.06%
2020/05/20	3	18.15	0	0.00	18.15	3	2,899	0.10%
2020/05/18	2	15.90	5	16.40	17.85	-3	2,585	-0.12%
2020/05/15	5	16.05	0	0.00	16.25	5	2,449	0.20%
2020/05/14	2	17.80	0	0.00	16.70	2	2,486	0.08%
2020/05/13	21	17.43	5	17.08	17.55	16	2,462	0.65%
2020/05/12	11	16.40	17	16.29	16.75	-6	2,370	-0.25%
2020/05/11	29	16.97	0	0.00	17.25	29	2,297	1.26%
2020/05/08	14	19.06	8	17.55	17.10	6	2,154	0.28%
2020/05/07	59	18.71	12	17.43	18.95	47	1,842	2.55%
2020/05/06	3	16.85	0	0.00	17.25	3	1,474	0.20%
2020/04/29	2	15.18	0.1	14.85	15.00	1.9	1,044	0.18%
2020/04/28	1	14.55	1	14.50	14.60	0	943	0.00%
2020/03/18	0.4	11.30	0	0.00	11.35	0.4	772	0.05%
2020/03/10	0	0.00	1	14.50	14.50	-1	685	-0.15%
2020/03/09	2	16.00	2	15.85	15.10	0	657	0.00%
2020/03/06	0	0.00	3	14.80	14.85	-3	566	-0.53%
2020/03/04	0	0.00	5	15.15	14.85	-5	522	-0.96%
2020/03/03	6	14.30	2	14.75	14.70	4	495	0.81%
2020/03/02	5	14.71	2	15.10	14.50	3	457	0.66%
2020/02/25	4	14.68	2	14.95	14.65	2	294	0.68%
2019/12/17	0	0.00	2	13.95	13.60	-2	46	-4.32%
2019/05/03	0	0.00	2	13.60	13.60	-2	45	-4.36%
2018/12/21	0	0.00	0.8	13.20	13.30	-0.8	52	-1.46%
2018/12/18	0	0.00	6	13.20	13.35	-6	53	-11.29%
2018/12/17	0	0.00	4	13.20	13.15	-4	51	-7.73%
2018/05/30	0	0.00	17	14.05	13.95	-17	98	-17.29%
2018/05/17	0	0.00	3	14.35	14.35	-3	95	-3.14%
2018/05/10	10	14.80	0	0.00	14.90	10	96	10.38%
2018/03/12	10	14.55	0	0.00	14.60	10	66	14.93%