泰博 (4736)-美好-富順券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	169.00	0	0.00	169.50	4	201	1.99%
2024/06/20	2	170.00	0	0.00	170.00	2	199	1.00%
2024/06/19	4	171.00	0	0.00	170.00	4	198	2.02%
2024/06/17	2	172.00	3	172.83	171.50	-1	193	-0.52%
2024/06/07	0	0.00	2	166.50	166.50	-2	187	-1.07%
2024/05/30	0	0.00	2	164.00	163.50	-2	195	-1.02%
2024/05/27	1	166.50	0	0.00	166.00	1	195	0.51%
2024/05/20	0	0.00	1	165.00	164.50	-1	192	-0.52%
2024/05/08	0	0.00	2	162.50	162.00	-2	186	-1.07%
2024/05/06	0	0.00	2	157.50	158.00	-2	174	-1.15%
2024/04/09	5	153.00	0	0.00	153.00	5	199	2.50%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/18	0	0.00	1	153.00	153.00	-1	221	-0.45%
2024/03/15	2	150.50	0	0.00	149.00	2	220	0.91%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/08	2	155.00	0	0.00	154.50	2	222	0.90%
2024/03/07	5	158.00	0	0.00	157.50	5	236	2.12%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/29	2	159.50	0	0.00	159.00	2	257	0.78%
2024/02/26	1	159.00	2	161.00	160.50	-1	265	-0.38%
2024/02/21	0	0.00	1	159.50	158.50	-1	266	-0.38%
2024/02/19	2	158.50	0	0.00	158.50	2	267	0.75%
2024/01/31	1	160.50	0	161.00	160.00	1	273	0.36%
2024/01/12	2	164.50	0	0.00	164.50	2	279	0.72%
2024/01/09	1	169.00	1	167.50	169.00	0	283	0.00%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	0	0.00	2	167.00	165.50	-2	258	-0.77%
2023/12/25	5	161.00	4	161.00	161.00	1	239	0.42%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/15	1	161.00	2	161.00	162.50	-1	261	-0.38%
2023/12/14	7	158.14	0	0.00	158.00	7	257	2.72%
2023/12/12	0	0.00	2.1	160.95	161.00	-2.1	255	-0.80%
2023/12/11	2	157.50	0	0.00	157.00	2	253	0.79%
2023/12/08	0	0.00	1	161.00	159.50	-1	253	-0.39%
2023/12/07	2	161.00	0.1	161.00	160.00	1.9	255	0.74%
2023/12/06	0	0.00	1	163.50	163.50	-1	257	-0.39%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/28	0	0.00	1	160.00	158.00	-1	258	-0.39%
2023/11/27	1	159.50	2	159.50	158.00	-1	258	-0.39%
2023/11/20	0	0.00	1	152.00	151.50	-1	257	-0.39%
2023/11/17	0	0.00	2.6	149.38	149.00	-2.6	256	-1.02%
2023/11/15	0	145.50	2	146.00	146.50	-2	261	-0.75%
2023/11/13	3	142.67	0	0.00	142.50	3	266	1.12%
2023/10/23	2.1	144.45	0	0.00	142.50	2.1	306	0.69%
2023/10/20	0	0.00	0.4	144.00	144.50	-0.4	310	-0.13%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.03%
2023/10/18	1	143.00	0	0.00	142.00	1	312	0.32%
2023/09/27	0	0.00	1	149.50	149.50	-1	333	-0.30%
2023/09/21	0	0.00	2	147.50	147.50	-2	332	-0.60%
2023/09/15	2	154.00	0	0.00	154.50	2	317	0.63%
2023/09/06	0.1	155.00	0	0.00	155.00	0.1	336	0.03%
2023/09/04	0	0.00	2	154.00	154.50	-2	335	-0.60%
2023/09/01	2	172.50	0	0.00	172.50	2	322	0.62%
2023/08/30	2	175.00	0	0.00	174.00	2	302	0.66%
2023/08/28	2	178.00	0	0.00	176.00	2	298	0.67%
2023/08/22	0.1	177.50	0	0.00	176.00	0.1	297	0.03%
2023/08/21	1	176.50	0	0.00	178.00	1	304	0.33%
2023/08/16	2	166.50	2	169.00	171.50	0	315	0.00%
2023/08/14	0.1	176.00	0	0.00	174.50	0.1	304	0.03%
2023/08/10	1.1	176.59	0	0.00	176.50	1.1	299	0.37%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.03%
2023/08/02	2	184.00	0	0.00	185.00	2	293	0.68%
2023/07/04	0	0.00	2	188.00	188.00	-2	303	-0.66%
2023/06/30	0	0.00	12	185.50	186.00	-12	310	-3.86%
2023/06/29	0	0.00	1	185.50	185.50	-1	312	-0.32%
2023/06/21	2	185.00	0	0.00	185.00	2	327	0.61%
2023/06/16	0	0.00	2.1	187.50	188.00	-2.1	335	-0.63%
2023/06/13	0	0.00	0.1	185.50	185.50	-0.1	347	-0.03%
2023/05/26	2	184.00	10	184.50	182.00	-8	551	-1.45%
2023/05/25	1	188.50	2	187.50	187.00	-1	549	-0.18%
2023/05/24	0	182.00	0	0.00	188.50	0	541	0.00%
2023/05/11	0.1	178.00	0	0.00	177.00	0.1	580	0.02%
2023/04/28	0	0.00	2	184.00	184.00	-2	637	-0.31%
2023/04/26	0.1	179.50	0	0.00	179.50	0.1	642	0.02%
2023/04/25	0.2	182.50	0	0.00	180.50	0.2	641	0.03%
2023/04/21	2.2	182.64	1.7	183.79	182.50	0.5	647	0.08%
2023/04/19	12.1	184.92	0	0.00	184.00	12.1	659	1.84%
2023/04/18	0.8	188.69	0	0.00	185.50	0.8	657	0.12%
2023/04/06	0	0.00	4	189.50	189.00	-4	778	-0.51%
2023/03/29	4	184.88	0	0.00	186.00	4	887	0.45%
2023/03/23	1	187.50	0	0.00	187.50	1	930	0.11%
2023/03/20	0	0.00	4	189.63	190.00	-4	941	-0.42%
2023/03/17	0	0.00	2	187.50	188.00	-2	974	-0.21%
2023/03/16	2	184.00	0	0.00	184.00	2	966	0.21%
2023/03/14	4	187.13	0	0.00	187.00	4	991	0.40%
2023/03/10	0	187.00	0	0.00	185.50	0	1,018	0.00%
2023/03/09	2	189.00	1	190.50	189.00	1	1,012	0.10%
2023/03/08	2	193.00	0	0.00	191.50	2	995	0.20%
2023/03/01	0	0.00	2	193.50	193.00	-2	903	-0.22%
2023/02/24	0	0.00	3	191.17	190.00	-3	905	-0.33%
2023/02/20	0	0.00	3	187.83	188.50	-3	949	-0.32%
2023/02/16	3	183.67	0	0.00	184.00	3	954	0.31%
2023/02/09	2	187.50	2	190.50	187.00	0	1,001	0.00%
2023/02/08	2	185.50	0	0.00	185.50	2	993	0.20%
2023/02/07	0	0.00	2	184.00	185.50	-2	998	-0.20%
2023/02/06	0	0.00	4	183.50	183.00	-4	1,002	-0.40%
2023/02/02	0	0.00	2	183.75	183.00	-2	997	-0.20%
2023/02/01	4	182.63	0	0.00	182.00	4	991	0.40%
2023/01/10	1	178.00	0	0.00	178.00	1	976	0.10%
2023/01/09	6	180.92	1	182.00	180.00	5	983	0.51%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/04	6	180.00	0	0.00	180.00	6	989	0.61%
2023/01/03	0	0.00	12	181.75	182.00	-12	987	-1.22%
2022/12/30	14	187.68	14	185.29	185.00	0	980	0.00%
2022/12/29	0	185.00	1	185.00	186.00	-1	957	-0.10%
2022/12/28	2	182.75	5	182.00	180.50	-3	933	-0.32%
2022/12/27	2	184.50	2	184.00	183.00	0	928	0.00%
2022/12/26	15	188.83	0	0.00	185.00	15	916	1.64%
2022/12/23	0	0.00	2	190.50	186.00	-2	899	-0.22%
2022/12/22	0	0.00	2	186.75	187.00	-2	835	-0.24%
2022/12/21	0	0.00	1	175.50	175.00	-1	801	-0.12%
2022/12/20	1	178.50	0	0.00	173.50	1	813	0.12%
2022/12/19	2	186.00	1	185.00	181.50	1	824	0.12%
2022/12/14	1	177.50	1	177.50	178.00	0	826	0.00%
2022/12/13	0	0.00	1	178.50	176.50	-1	827	-0.12%
2022/12/12	2	173.25	0	0.00	173.00	2	827	0.24%
2022/12/09	2	175.25	0	0.00	175.50	2	839	0.24%
2022/12/06	1	189.00	1	196.00	188.00	0	846	0.00%
2022/12/01	2	184.50	0	0.00	184.50	2	874	0.23%
2022/11/24	0	0.00	3	186.00	187.50	-3	1,075	-0.28%
2022/11/22	3	192.67	0	0.00	185.50	3	1,146	0.26%
2022/11/21	0	0.00	1	190.00	190.00	-1	1,151	-0.09%
2022/11/09	0	0.00	1	180.00	180.50	-1	1,324	-0.08%
2022/11/02	1	176.00	0	0.00	176.50	1	1,382	0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/24	1	166.00	0	0.00	166.00	1	1,548	0.06%
2022/10/19	0	0.00	1	167.50	167.00	-1	1,570	-0.06%
2022/10/17	1	170.00	1	169.00	173.00	0	1,586	0.00%
2022/10/05	1	166.00	0	0.00	165.50	1	1,580	0.06%
2022/10/03	0	0.00	2	162.00	161.00	-2	1,627	-0.12%
2022/09/30	1	160.00	0	0.00	164.00	1	1,638	0.06%
2022/09/26	1	161.00	1	162.00	161.50	0	1,656	0.00%
2022/09/23	0	0.00	5	172.50	169.50	-5	1,650	-0.30%
2022/09/22	0	0.00	1	173.00	171.00	-1	1,665	-0.06%
2022/09/21	2	175.00	0	0.00	172.50	2	1,671	0.12%
2022/09/19	0	0.00	1	176.50	175.50	-1	1,698	-0.06%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/12	6	188.83	0	0.00	185.50	6	1,764	0.34%
2022/09/07	0	0.00	1	202.50	201.00	-1	1,729	-0.06%
2022/09/06	4	205.50	2	203.50	205.00	2	1,734	0.12%
2022/09/02	1	218.50	0	0.00	218.50	1	1,720	0.06%
2022/09/01	1	218.00	0	0.00	216.00	1	1,717	0.06%
2022/08/31	5	222.70	5	224.40	223.00	0	1,766	0.00%
2022/08/30	5	215.00	4	215.25	216.00	1	1,685	0.06%
2022/08/29	1	207.50	3	208.83	207.50	-2	1,660	-0.12%
2022/08/25	2	211.50	2	214.00	212.50	0	1,673	0.00%
2022/08/24	4	211.25	4	212.63	212.00	0	1,679	0.00%
2022/08/23	2	214.50	0	0.00	207.50	2	1,654	0.12%
2022/08/22	2	209.75	1	214.00	209.50	1	1,617	0.06%
2022/08/19	1	208.00	4	210.75	211.50	-3	1,656	-0.18%
2022/08/18	5	206.90	4	208.00	207.00	1	1,743	0.06%
2022/08/15	0	0.00	2	201.50	201.00	-2	1,884	-0.11%
2022/08/12	1	195.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	0	0.00	1	192.00	194.00	-1	2,004	-0.05%
2022/08/09	0	0.00	3	185.33	188.50	-3	2,146	-0.14%
2022/08/05	3	182.67	1	184.00	182.00	2	2,224	0.09%
2022/08/03	1	196.50	3	207.00	196.50	-2	2,493	-0.08%
2022/08/02	2	190.00	1	189.00	189.50	1	2,647	0.04%
2022/07/29	3	196.83	0	0.00	195.00	3	3,013	0.10%
2022/07/22	0	0.00	1	210.50	209.50	-1	3,424	-0.03%
2022/06/30	0	0.00	2	196.50	193.50	-2	4,940	-0.04%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	2	206.00	202.50	-2	5,060	-0.04%
2022/06/22	0	0.00	1	197.00	196.00	-1	5,016	-0.02%
2022/06/20	0	0.00	2	193.00	192.50	-2	4,965	-0.04%
2022/06/17	0	0.00	0	199.50	199.00	0	4,940	0.00%
2022/06/16	3	203.33	1	208.00	199.00	2	4,922	0.04%
2022/06/15	0	0.00	11	207.91	208.50	-11	4,894	-0.22%
2022/06/14	0	0.00	41	206.12	206.00	-41	4,879	-0.84%
2022/06/13	4	206.00	3	207.67	208.00	1	4,864	0.02%
2022/06/10	10	210.50	11	212.18	211.00	-1	4,837	-0.02%
2022/06/09	34	215.00	1	211.50	211.50	33	4,818	0.68%
2022/06/08	0	0.00	3	222.00	223.50	-3	4,727	-0.06%
2022/06/02	31	227.26	5	231.50	224.50	26	4,664	0.56%
2022/06/01	10	223.50	10	227.00	226.50	0	4,625	0.00%
2022/05/31	20	222.75	21	223.05	223.00	-1	4,587	-0.02%
2022/05/30	4	218.13	8	223.06	223.00	-4	4,567	-0.09%
2022/05/27	24	216.19	20	219.25	220.50	4	4,525	0.09%
2022/05/26	2	223.03	14	224.14	217.50	-12	4,458	-0.27%
2022/05/25	20	214.25	22	217.80	219.50	-2	4,350	-0.05%
2022/05/24	14	219.61	0	0.00	213.00	14	4,321	0.32%
2022/05/23	5	218.20	3	219.17	226.00	2	4,256	0.05%
2022/05/19	2	229.25	5	226.60	221.50	-3	4,118	-0.07%
2022/05/18	0	0.00	2	224.25	225.50	-2	3,992	-0.05%
2022/05/17	2	221.75	3	220.50	216.50	-1	3,895	-0.03%
2022/05/16	2	225.50	0	0.00	225.00	2	3,834	0.05%
2022/05/13	3	227.50	2	232.25	233.50	1	3,771	0.03%
2022/05/12	1	225.50	1.1	226.98	225.00	-0.1	3,697	0.00%
2022/05/11	4	228.75	3	232.67	227.00	1	3,632	0.03%
2022/05/10	6	241.00	0	0.00	232.50	6	3,414	0.18%
2022/05/09	4	251.63	8	251.25	258.00	-4	3,222	-0.12%
2022/05/06	4	246.88	2	255.00	247.00	2	3,078	0.06%
2022/05/05	2	251.75	1	260.00	255.00	1	2,842	0.04%
2022/05/04	7	262.64	2	260.75	252.00	5	2,682	0.19%
2022/04/27	0	0.00	2	285.00	293.50	-2	2,462	-0.08%
2022/04/20	0	0.00	7	299.64	301.00	-7	2,411	-0.29%
2022/04/18	2.1	300.00	4	300.25	295.50	-2	2,351	-0.08%
2022/04/15	5	292.10	2	292.50	294.50	3	2,286	0.13%
2022/04/14	3	282.50	8	282.56	291.00	-5	2,226	-0.22%
2022/04/13	21	257.79	18	260.64	265.00	3	2,123	0.14%
2022/04/12	15	261.47	16	261.16	263.00	-1	1,899	-0.05%
2022/04/11	2	253.00	10.1	252.08	255.00	-8.1	1,512	-0.54%
2022/04/08	6	230.33	1	231.00	232.00	5	1,370	0.36%
2022/04/07	4	230.00	6	236.75	234.00	-2	1,226	-0.16%
2022/04/06	0	0.00	1	218.50	221.00	-1	1,022	-0.10%
2022/04/01	5	203.00	0	0.00	204.50	5	912	0.55%
2022/03/31	0	0.00	4	201.38	205.00	-4	777	-0.51%
2022/03/29	5	185.50	0	0.00	189.00	5	691	0.72%
2022/03/24	0	0.00	5	187.00	187.00	-5	660	-0.76%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/17	1	182.50	0	0.00	183.00	1	662	0.15%
2022/03/16	5	179.00	0	0.00	179.00	5	668	0.75%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/03/08	0	0.00	2	179.50	176.50	-2	660	-0.30%
2022/03/07	2	177.50	1	179.50	180.00	1	662	0.15%
2022/02/25	0	0.00	1	179.50	180.00	-1	731	-0.14%
2022/02/21	0	0.00	2	189.50	191.00	-2	718	-0.28%
2022/02/16	2	189.50	0	0.00	189.50	2	717	0.28%
2022/02/15	0	0.00	5	192.00	191.50	-5	711	-0.70%
2022/02/14	2	190.50	2	195.50	192.00	0	710	0.00%
2022/02/11	0	0.00	80	193.73	193.00	-80	707	-11.31%
2022/02/10	0	0.00	0.2	195.00	198.50	-0.2	690	-0.03%
2022/02/09	1	192.00	0	0.00	195.00	1	678	0.15%
2022/02/07	0	0.00	3	191.50	190.50	-3	663	-0.45%
2022/01/26	3	186.00	0	0.00	187.00	3	659	0.46%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	0	0.00	6	194.83	193.00	-6	637	-0.94%
2022/01/21	0	0.00	1	186.50	184.50	-1	581	-0.17%
2022/01/19	1	191.50	0	0.00	187.50	1	576	0.17%
2022/01/18	1	193.50	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	1.1	190.38	190.00	-1.1	570	-0.18%
2022/01/14	0	0.00	1	183.00	183.00	-1	554	-0.18%
2022/01/13	0	0.00	1	186.50	186.00	-1	548	-0.18%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	19	192.50	1	198.00	189.50	18	529	3.40%
2022/01/07	11	194.00	0.1	195.00	195.00	11	498	2.20%
2022/01/06	51	190.58	2	191.00	190.00	49	472	10.37%
2022/01/04	0	0.00	3.1	187.00	190.50	-3.1	447	-0.69%
2022/01/03	0	0.00	1	184.50	183.50	-1	425	-0.23%
2021/12/30	1	181.50	0	0.00	181.50	1	421	0.24%
2021/12/29	1	182.50	2	182.50	182.00	-1	422	-0.24%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/21	2	178.00	0	0.00	178.00	2	445	0.45%
2021/12/10	0.1	177.50	2	181.00	176.50	-1.9	494	-0.38%
2021/12/08	0.2	176.50	2	175.50	175.50	-1.8	502	-0.36%
2021/12/07	9.1	173.12	3	173.33	172.50	6.1	517	1.18%
2021/12/06	2	173.50	0	0.00	173.50	2	543	0.37%
2021/12/03	0	0.00	2	174.00	175.00	-2	604	-0.33%
2021/12/02	0	0.00	0.5	174.03	173.00	-0.5	666	-0.08%
2021/12/01	2	173.00	2	177.00	172.50	0	670	0.00%
2021/11/30	3	173.00	1	172.50	172.50	2	668	0.30%
2021/11/29	0	0.00	5	181.80	176.00	-5	660	-0.76%
2021/11/26	0	0.00	2	175.00	175.00	-2	614	-0.33%
2021/11/25	3	170.50	0	0.00	171.00	3	597	0.50%
2021/11/24	6	171.00	0	0.00	171.50	6	598	1.00%
2021/11/23	0.5	172.00	2	171.50	171.50	-1.5	599	-0.25%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/12	0	0.00	1	165.00	165.00	-1	603	-0.17%
2021/11/08	2	174.00	0	0.00	174.00	2	598	0.33%
2021/11/04	1.2	177.50	0	0.00	176.50	1.2	608	0.19%
2021/11/02	0.1	175.00	0	0.00	174.00	0.1	621	0.01%
2021/10/29	5	174.00	0	0.00	174.50	5	664	0.75%
2021/10/27	1.1	174.05	0	0.00	173.50	1.1	680	0.16%
2021/10/25	0	0.00	2	177.00	177.00	-2	694	-0.29%
2021/10/22	2.1	171.00	0	0.00	170.50	2.1	704	0.29%
2021/10/20	2	171.00	0	0.00	169.50	2	775	0.26%
2021/10/04	1	171.50	1	169.00	168.50	0	964	0.00%
2021/09/29	0	0.00	4	180.50	180.50	-4	1,056	-0.38%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/24	0.1	189.44	0	0.00	189.00	0.1	1,125	0.00%
2021/09/22	1	190.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	1	194.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	0.1	196.00	0	0.00	195.50	0.1	1,210	0.01%
2021/09/15	1	205.00	2	205.50	205.50	-1	1,242	-0.08%
2021/09/08	0.2	222.50	1	220.00	223.00	-0.8	1,498	-0.05%
2021/09/07	0	0.00	1	224.50	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	1	210.50	213.00	-1	1,498	-0.07%
2021/09/02	1	208.50	0	0.00	210.50	1	1,665	0.06%
2021/08/30	1.1	207.50	1	207.50	207.00	0.1	2,133	0.00%
2021/08/27	0.1	206.50	0	0.00	205.50	0.1	2,202	0.00%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/18	0	0.00	1	206.50	210.00	-1	2,805	-0.04%
2021/08/12	1	216.00	0	0.00	215.50	1	3,377	0.03%
2021/08/11	1	215.50	0	0.00	212.50	1	3,437	0.03%
2021/08/09	0	0.00	3	221.17	219.50	-3	3,649	-0.08%
2021/08/06	1	226.50	2	226.50	225.50	-1	3,676	-0.03%
2021/08/05	2	227.50	0	0.00	227.00	2	3,701	0.05%
2021/08/04	1	223.00	0	0.00	222.50	1	3,699	0.03%
2021/07/29	0	0.00	1	211.00	211.00	-1	3,688	-0.03%
2021/07/27	1.1	219.50	21	219.17	216.50	-20	3,704	-0.54%
2021/07/26	20	229.50	1	229.50	230.00	19	3,678	0.52%
2021/07/23	1	225.50	0	0.00	227.50	1	3,664	0.03%
2021/07/20	0	0.00	1	224.50	215.00	-1	3,626	-0.03%
2021/07/19	1	213.50	1	213.00	213.00	0	3,593	0.00%
2021/07/16	1	215.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	0	0.00	2	215.25	214.00	-2	3,590	-0.06%
2021/07/12	1	218.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1	222.00	0	0.00	221.00	1	3,531	0.03%
2021/07/08	3	230.33	10	232.50	228.00	-7	3,509	-0.20%
2021/07/07	12	230.08	10	235.35	229.50	2	3,501	0.06%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/02	1	235.50	2	232.00	231.00	-1	3,420	-0.03%
2021/07/01	4	230.00	1	233.50	233.00	3	3,406	0.09%
2021/06/30	0	0.00	30	228.00	228.00	-30	3,376	-0.89%
2021/06/29	16	231.97	2.3	227.91	227.50	13.7	3,367	0.41%
2021/06/28	5	233.50	0	0.00	233.50	5	3,341	0.15%
2021/06/25	4	235.13	17	234.74	234.00	-13	3,323	-0.39%
2021/06/24	3	236.00	12	237.75	237.00	-9	3,296	-0.27%
2021/06/23	23	235.61	10	237.50	234.00	13	3,256	0.40%
2021/06/22	20.3	229.06	0	0.00	232.50	20.3	3,193	0.64%
2021/06/21	0	0.00	13	232.15	226.50	-13	3,144	-0.41%
2021/06/18	6	235.00	43	234.93	232.50	-37	3,078	-1.20%
2021/06/16	7	221.64	0	0.00	218.50	7	2,924	0.24%
2021/06/15	10	217.50	9	217.22	217.50	1	2,875	0.03%
2021/06/11	51	226.75	4	226.25	223.50	47	2,808	1.67%
2021/06/10	17	234.41	24	232.38	229.50	-7	2,742	-0.26%
2021/06/09	20	227.25	14	233.29	232.00	6	2,638	0.23%
2021/06/08	1	229.50	5	230.10	228.50	-4	2,503	-0.16%
2021/06/07	6.1	227.49	28	222.66	228.00	-22	2,398	-0.92%
2021/06/04	0	0.00	11	218.91	212.50	-11	2,191	-0.50%
2021/06/03	21	213.33	2	213.25	215.00	19	2,125	0.89%
2021/06/02	31	214.39	20	216.43	214.00	11	2,083	0.53%
2021/06/01	11	209.95	11	212.59	213.00	0	1,996	0.00%
2021/05/31	15	215.40	13	209.50	208.50	2	1,950	0.10%
2021/05/28	5	215.70	1	212.50	212.00	4	1,863	0.21%
2021/05/27	1	218.00	2	219.00	218.00	-1	1,787	-0.06%
2021/05/26	5	221.70	2	222.00	213.50	3	1,717	0.17%
2021/05/25	7	208.21	5	213.20	217.00	2	1,590	0.13%
2021/05/24	2	207.00	8	209.81	212.00	-6	1,419	-0.42%
2021/05/21	2	189.75	5.1	193.81	193.00	-3.1	1,227	-0.26%
2021/05/20	4	186.13	9	189.28	190.00	-5	1,141	-0.44%
2021/05/19	1	181.50	2	182.75	177.50	-1	1,081	-0.09%
2021/05/18	1	186.50	1	184.00	186.00	0	1,026	0.00%
2021/05/17	2	193.75	2	190.75	195.00	0	904	0.00%
2021/05/14	1	174.50	0	0.00	177.50	1	814	0.12%
2021/05/12	0	0.00	1	172.00	164.50	-1	746	-0.13%
2021/05/11	1	160.50	0	0.00	160.00	1	725	0.14%
2021/05/10	1	157.00	0	0.00	163.00	1	715	0.14%
2021/05/06	2	174.00	0	0.00	172.00	2	708	0.28%
2021/05/05	2	168.50	7	172.86	173.00	-5	705	-0.71%
2021/05/04	3	158.67	0	0.00	162.50	3	696	0.43%
2021/05/03	4	167.63	3	168.33	166.00	1	707	0.14%
2021/04/28	1	176.50	0	0.00	175.50	1	702	0.14%
2021/04/22	0	0.00	1	177.50	177.50	-1	725	-0.14%
2021/04/21	1	181.50	0	0.00	181.00	1	729	0.14%
2021/04/15	2	181.50	0	0.00	183.00	2	770	0.26%
2021/04/09	2	184.00	0	0.00	183.50	2	777	0.26%
2021/04/08	2	188.00	1	188.00	191.00	1	761	0.13%
2021/03/31	0	0.00	2	186.50	185.50	-2	758	-0.26%
2021/03/25	1	183.50	0	0.00	183.00	1	812	0.12%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/12	0.1	182.90	0	0.00	181.50	0.1	939	0.01%
2021/03/11	0.1	184.00	0	0.00	182.50	0.1	956	0.01%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/09	1	186.00	0	0.00	185.50	1	955	0.10%
2021/03/02	3	195.00	30	189.33	189.00	-27	1,086	-2.48%
2021/02/26	31.1	198.05	30	196.53	196.50	1.1	1,119	0.09%
2021/02/25	38	198.50	46	201.03	201.00	-8	1,114	-0.72%
2021/02/24	2	196.00	10	196.50	196.50	-8	1,082	-0.74%
2021/02/23	16	197.09	15	193.00	193.00	1	1,081	0.09%
2021/02/22	34	197.71	4	198.00	198.00	30	1,087	2.76%
2021/02/19	53	188.39	51	192.44	192.50	2	1,103	0.18%
2021/02/18	0	0.00	5	183.50	184.00	-5	1,144	-0.44%
2021/02/17	22	181.91	5	183.50	183.00	17	1,160	1.46%
2021/01/29	0	0.00	2	180.00	179.50	-2	1,448	-0.14%
2021/01/26	1	182.00	1	182.00	185.00	0	1,573	0.00%
2021/01/25	0.1	182.00	0	0.00	184.00	0.1	1,658	0.00%
2021/01/22	2	169.00	2	175.50	176.00	0	1,682	0.00%
2021/01/21	1	168.50	0	0.00	169.00	1	1,755	0.06%
2021/01/12	1	188.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	186.50	1	184.50	187.00	0	2,159	0.00%
2021/01/06	0	0.00	1	182.50	183.00	-1	2,162	-0.05%
2020/12/24	1	186.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	186.00	5	188.50	186.00	-4	2,243	-0.18%
2020/12/22	5	193.50	0	0.00	191.50	5	2,239	0.22%
2020/12/11	1	188.50	0	0.00	185.00	1	2,278	0.04%
2020/12/09	4	188.25	0	0.00	188.00	4	2,256	0.18%
2020/12/08	0	0.00	1	200.00	200.50	-1	2,213	-0.05%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/01	1.1	218.95	1	224.00	215.00	0.1	2,183	0.00%
2020/11/30	1	219.00	0	0.00	229.00	1	2,144	0.05%
2020/11/25	5	216.00	5	215.00	215.00	0	2,120	0.00%
2020/11/24	1	208.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	1	209.00	1	210.50	208.50	0	2,092	0.00%
2020/11/19	1	211.00	1	214.00	210.50	0	2,089	0.00%
2020/11/18	1	207.50	1	208.50	211.00	0	2,081	0.00%
2020/11/17	20	220.50	20	209.50	209.50	0	2,063	0.00%
2020/11/11	1	214.00	21	210.40	217.50	-20	1,992	-1.00%
2020/11/10	1	207.50	21	207.05	207.00	-20	1,943	-1.03%
2020/11/09	0	0.00	5	228.50	230.00	-5	1,877	-0.27%
2020/11/06	0	0.00	1	227.00	230.00	-1	1,875	-0.05%
2020/11/05	6	223.00	0	0.00	223.50	6	1,847	0.32%
2020/10/30	0	0.00	1	230.00	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	1	230.00	234.00	-1	1,652	-0.06%
2020/10/28	1	226.50	0	0.00	227.00	1	1,592	0.06%
2020/10/23	1	226.50	1	230.50	224.00	0	1,513	0.00%
2020/10/22	1	225.50	2	225.50	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	7	211.64	218.50	-7	1,271	-0.55%
2020/10/14	10	205.00	0	0.00	205.50	10	1,296	0.77%
2020/10/12	2	200.00	0	0.00	196.50	2	1,321	0.15%
2020/10/05	0	0.00	1	201.00	198.00	-1	1,369	-0.07%
2020/09/28	0	0.00	1	185.00	185.50	-1	1,470	-0.07%
2020/09/25	0	0.00	1	187.00	183.00	-1	1,485	-0.07%
2020/09/23	2	198.00	8	199.00	196.00	-6	1,489	-0.40%
2020/09/22	38	204.92	2	203.25	198.50	36	1,494	2.41%
2020/09/21	0	0.00	1	201.00	197.00	-1	1,478	-0.07%
2020/09/17	2	202.00	0	0.00	201.50	2	1,551	0.13%
2020/09/16	0	0.00	1.1	203.18	203.00	-1.1	1,584	-0.07%
2020/09/15	1	194.50	0	0.00	193.00	1	1,569	0.06%
2020/09/14	1	193.00	0	0.00	193.00	1	1,596	0.06%
2020/09/03	0	0.00	3	209.00	206.50	-3	1,831	-0.16%
2020/09/02	1	212.00	1	212.00	213.50	0	1,842	0.00%
2020/09/01	1	201.00	0	0.00	199.50	1	1,860	0.05%
2020/08/26	1	209.00	1	206.50	206.50	0	2,103	0.00%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/21	1	216.50	0	0.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	2	202.00	204.50	-2	2,218	-0.09%
2020/08/19	1	218.00	0	0.00	213.50	1	2,201	0.05%
2020/08/17	2	217.50	0	0.00	223.00	2	2,205	0.09%
2020/08/14	1	216.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	0	0.00	1	224.00	224.00	-1	2,215	-0.05%
2020/08/10	2	241.00	0	0.00	233.50	2	2,499	0.08%
2020/08/05	0	0.00	6	264.92	264.50	-6	2,662	-0.23%
2020/08/03	0	0.00	1	262.50	262.00	-1	2,704	-0.04%
2020/07/30	1	254.50	0	0.00	255.00	1	2,774	0.04%
2020/07/27	0	0.00	1	251.00	246.50	-1	2,781	-0.04%
2020/07/24	2	245.50	11	246.95	248.00	-9	2,769	-0.32%
2020/07/23	10	242.50	22	245.68	242.50	-12	2,789	-0.43%
2020/07/22	22	242.59	0	0.00	240.00	22	2,802	0.78%
2020/07/21	1	247.50	20	246.00	244.00	-19	2,869	-0.66%
2020/07/20	4	246.88	34	248.56	249.00	-30	2,869	-1.05%
2020/07/17	20	232.50	4	229.50	230.50	16	2,873	0.56%
2020/07/16	10	247.50	0	0.00	243.50	10	2,851	0.35%
2020/07/15	0	0.00	2	248.50	248.50	-2	2,858	-0.07%
2020/07/14	5	249.00	0	0.00	242.00	5	2,894	0.17%
2020/07/13	7	248.43	3	245.50	250.50	4	2,954	0.14%
2020/07/10	3	247.17	0	0.00	243.50	3	2,960	0.10%
2020/07/09	32	255.81	5	256.50	249.00	27	2,934	0.92%
2020/07/08	3	264.50	0	0.00	271.00	3	2,864	0.10%
2020/07/07	10	273.00	40	269.38	268.00	-30	2,854	-1.05%
2020/07/06	0	0.00	21.2	276.62	276.50	-21.2	2,910	-0.73%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/30	22	271.68	10	273.00	274.00	12	3,018	0.40%
2020/06/29	20	277.25	10	281.35	272.50	10	3,015	0.33%
2020/06/24	10	276.00	0	0.00	272.00	10	2,995	0.33%
2020/06/23	0	0.00	11	278.27	282.00	-11	3,007	-0.37%
2020/06/22	1	272.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	20	274.75	1	273.50	273.00	19	3,003	0.63%
2020/06/18	0	0.00	5	285.50	282.00	-5	2,994	-0.17%
2020/06/17	5	284.00	25	282.20	280.00	-20	2,974	-0.67%
2020/06/16	13	271.15	7	272.86	273.50	6	2,959	0.20%
2020/06/15	10	271.75	5	274.50	269.00	5	3,024	0.17%
2020/06/12	18	267.44	18	271.33	269.50	0	3,080	0.00%
2020/06/11	5	270.50	0	0.00	267.00	5	3,068	0.16%
2020/06/10	14	273.71	16	277.66	271.00	-2	3,054	-0.07%
2020/06/09	1	282.00	2	282.50	281.00	-1	3,047	-0.03%
2020/06/08	6	281.17	6	287.58	284.50	0	3,063	0.00%
2020/06/05	12	283.92	1	286.00	283.00	11	3,042	0.36%
2020/06/04	7	297.36	0	0.00	288.00	7	3,040	0.23%
2020/06/03	1	298.00	7	296.21	298.50	-6	3,010	-0.20%
2020/06/02	0	0.00	10	301.75	286.00	-10	2,991	-0.33%
2020/06/01	2	291.75	0	0.00	308.00	2	2,921	0.07%
2020/05/29	1	294.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	5	260.50	1	258.00	262.00	4	2,904	0.14%
2020/05/26	6	268.75	1	271.00	272.00	5	2,892	0.17%
2020/05/25	1	278.00	3	277.33	278.00	-2	2,880	-0.07%
2020/05/22	2	281.50	2	277.00	280.00	0	2,899	0.00%
2020/05/21	6	273.33	7	272.57	270.00	-1	2,904	-0.03%
2020/05/20	9	267.83	2	270.50	271.50	7	3,015	0.23%
2020/05/19	2	275.75	7	271.43	256.50	-5	3,079	-0.16%
2020/05/18	10	287.00	5	290.40	284.00	5	3,076	0.16%
2020/05/15	18	276.81	14	270.71	289.00	4	2,937	0.14%
2020/05/14	9	261.39	6	263.00	263.00	3	2,805	0.11%
2020/05/12	5	213.90	9	215.22	219.50	-4	2,635	-0.15%
2020/05/11	1	210.50	13	205.08	214.00	-12	2,600	-0.46%
2020/05/06	3	208.00	3	208.50	200.00	0	2,531	0.00%
2020/04/27	0	0.00	6	187.33	188.00	-6	2,413	-0.25%
2020/04/24	2	190.00	1	186.50	189.00	1	2,379	0.04%
2020/04/22	5	182.00	0	0.00	182.00	5	2,297	0.22%
2020/04/21	0	0.00	1	176.00	175.50	-1	2,270	-0.04%
2020/04/17	0	0.00	1	172.00	172.00	-1	2,234	-0.04%
2020/04/16	1	170.00	1	172.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	4	167.00	167.00	-4	2,113	-0.19%
2020/04/14	1	163.50	1	163.00	164.00	0	2,093	0.00%
2020/04/13	0	0.00	1	162.50	164.00	-1	2,082	-0.05%
2020/04/10	4	162.00	0	0.00	161.50	4	2,074	0.19%
2020/04/09	3	168.67	3	163.83	161.50	0	2,062	0.00%
2020/04/07	1	173.00	0	0.00	172.50	1	1,948	0.05%
2020/03/27	0	0.00	1	166.00	162.00	-1	1,778	-0.06%
2020/03/25	1	158.00	0	0.00	158.00	1	1,710	0.06%
2020/03/20	0	0.00	4	158.00	159.00	-4	1,626	-0.25%
2020/03/19	4	148.88	0	0.00	150.00	4	1,572	0.25%
2020/03/18	1	157.00	3	159.00	159.00	-2	1,490	-0.13%
2020/03/17	1	146.50	1	145.50	147.50	0	1,405	0.00%
2020/03/16	0	0.00	3	143.17	143.00	-3	1,367	-0.22%
2020/03/13	1	140.00	0	0.00	140.00	1	1,330	0.08%
2020/03/12	4	152.75	7	149.64	151.50	-3	1,273	-0.24%
2020/03/10	5	163.00	0	0.00	161.50	5	1,196	0.42%
2020/03/09	0	0.00	2	170.50	165.00	-2	1,155	-0.17%
2020/03/06	4	170.00	3	170.33	168.50	1	1,122	0.09%
2020/03/05	1	167.00	1	170.50	167.00	0	1,069	0.00%
2020/03/04	3	167.17	0	0.00	166.50	3	1,027	0.29%
2020/03/03	1	163.00	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	1	165.00	164.00	-1	950	-0.11%
2020/02/26	0	0.00	1	162.00	159.00	-1	883	-0.11%
2020/02/25	1	160.00	3	161.50	160.00	-2	882	-0.23%
2020/02/24	2	162.25	1	161.00	159.50	1	843	0.12%
2020/02/21	2	161.50	5	166.00	158.50	-3	806	-0.37%
2020/02/20	5	161.50	4	158.75	162.00	1	673	0.15%
2020/02/19	4	156.75	0	0.00	160.50	4	576	0.69%
2020/02/03	0	0.00	1	141.00	140.50	-1	417	-0.24%
2020/01/10	0	0.00	8	137.69	137.00	-8	276	-2.89%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/07	1	133.50	0	0.00	131.00	1	243	0.41%
2020/01/06	0.4	133.00	6	133.00	132.50	-5.6	246	-2.29%
2020/01/03	2.6	133.72	0	0.00	134.00	2.6	264	0.98%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/12	0	0.00	1	122.00	122.00	-1	264	-0.38%
2019/11/22	1	125.50	0	0.00	129.00	1	351	0.28%
2019/10/28	0	0.00	1	125.00	126.00	-1	538	-0.19%
2019/10/24	6	125.50	0	0.00	127.00	6	544	1.10%
2019/10/18	4	129.00	0	0.00	129.00	4	584	0.68%
2019/10/16	0	0.00	6	127.00	127.00	-6	599	-1.00%
2019/10/14	6	124.50	2	123.50	126.00	4	604	0.66%
2019/10/03	0	0.00	1	135.00	137.00	-1	610	-0.16%
2019/09/23	0	0.00	1	137.50	137.50	-1	653	-0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/16	0	0.00	6	142.50	142.50	-6	636	-0.94%
2019/09/03	1	140.50	0	0.00	139.00	1	631	0.16%
2019/09/02	1	138.00	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	1	133.50	135.00	-1	605	-0.17%
2019/08/27	1	128.50	0	0.00	128.50	1	613	0.16%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	3	129.00	130.50	-3	609	-0.49%
2019/08/12	0	0.00	3	123.17	126.50	-3	615	-0.49%
2019/08/08	3	123.17	0	0.00	122.50	3	605	0.50%
2019/07/31	4	130.13	1	129.00	130.00	3	639	0.47%
2019/07/30	3	132.67	0	0.00	132.50	3	608	0.49%
2019/07/29	2	136.00	0	0.00	136.00	2	599	0.33%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/22	0	0.00	3	138.33	139.00	-3	588	-0.51%
2019/07/19	7	136.29	2	138.50	136.00	5	591	0.85%
2019/07/18	2	139.25	0	0.00	139.00	2	597	0.33%
2019/07/17	1	140.50	0	0.00	139.00	1	598	0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/09	0	0.00	1	147.50	148.00	-1	600	-0.17%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/03	0	0.00	1	153.00	151.00	-1	605	-0.17%
2019/07/02	0	0.00	2	151.75	150.50	-2	610	-0.33%
2019/07/01	0	0.00	1	143.50	143.50	-1	586	-0.17%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/25	0	0.00	4	142.50	142.00	-4	600	-0.67%
2019/06/20	2	143.50	3	143.00	143.00	-1	614	-0.16%
2019/06/19	4	140.38	2	140.75	140.50	2	613	0.33%
2019/06/18	3	139.00	1	139.50	139.00	2	620	0.32%
2019/06/17	1	138.00	1	139.00	138.50	0	626	0.00%
2019/06/14	1	138.50	1	140.00	138.50	0	639	0.00%
2019/06/13	1	139.00	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	1	143.50	143.50	-1	668	-0.15%
2019/06/06	0	0.00	5	139.00	138.50	-5	684	-0.73%
2019/05/29	5	140.50	4	140.50	139.50	1	688	0.15%
2019/05/28	0	0.00	1	132.00	136.50	-1	678	-0.15%
2019/05/27	4	130.88	1	131.00	131.00	3	679	0.44%
2019/05/24	2	132.75	1	132.50	131.00	1	687	0.15%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/22	2	134.25	1	133.00	132.00	1	706	0.14%
2019/05/21	0	0.00	4	133.00	135.00	-4	709	-0.56%
2019/05/20	3	134.50	1	131.50	131.50	2	711	0.28%
2019/05/17	3	138.67	0	0.00	136.50	3	714	0.42%
2019/05/16	2	140.00	1	140.50	140.00	1	718	0.14%
2019/05/15	0	0.00	1	144.00	144.50	-1	723	-0.14%
2019/05/14	1	138.50	1	141.00	142.00	0	732	0.00%
2019/05/10	1	144.50	1	144.00	143.00	0	755	0.00%
2019/05/09	3	150.00	3	148.67	145.50	0	745	0.00%
2019/05/08	2	153.25	4	154.25	154.50	-2	730	-0.27%
2019/05/06	0	0.00	4	157.50	157.00	-4	735	-0.54%
2019/05/03	1	160.50	1	159.00	160.00	0	756	0.00%
2019/04/30	4	153.25	1	152.50	153.50	3	765	0.39%
2019/04/29	4	152.88	1	153.00	151.00	3	767	0.39%
2019/04/26	2	157.25	0	0.00	157.50	2	762	0.26%
2019/04/24	0	0.00	2	161.75	163.50	-2	790	-0.25%
2019/04/23	2	157.75	0	0.00	157.50	2	782	0.26%
2019/04/12	0	0.00	1	169.00	168.00	-1	936	-0.11%
2019/04/10	1	171.50	0	0.00	171.00	1	996	0.10%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/03/25	0	0.00	1	166.00	165.00	-1	1,117	-0.09%
2019/03/21	3	170.67	0	0.00	170.50	3	1,142	0.26%
2019/03/15	3	176.50	0	0.00	177.50	3	1,172	0.26%
2019/03/14	1	175.50	0	0.00	175.00	1	1,160	0.09%
2019/03/06	2	184.00	2	180.50	185.00	0	1,212	0.00%
2019/02/27	4	182.00	0	0.00	178.00	4	1,321	0.30%
2019/02/21	6	186.50	0	0.00	188.00	6	1,348	0.44%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/14	0	0.00	1	192.00	190.00	-1	1,362	-0.07%
2019/02/12	2	189.25	1	188.50	188.50	1	1,348	0.07%
2019/01/30	0	0.00	1	182.00	182.50	-1	1,334	-0.07%
2019/01/29	1	180.00	0	0.00	179.00	1	1,332	0.08%
2019/01/17	3	183.00	0	0.00	181.00	3	1,362	0.22%
2019/01/16	1	180.50	1	180.50	180.50	0	1,357	0.00%
2019/01/09	1	187.50	1	189.00	188.00	0	1,330	0.00%
2019/01/08	0	0.00	2	186.50	186.50	-2	1,327	-0.15%
2019/01/07	2	180.00	0	0.00	179.00	2	1,311	0.15%
2019/01/04	0	0.00	4	180.63	179.50	-4	1,304	-0.31%
2018/12/27	0	0.00	0.1	172.00	173.00	-0.1	1,242	-0.01%
2018/12/18	4	164.75	0	0.00	163.50	4	1,300	0.31%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/07	0	0.00	1	154.50	160.00	-1	1,249	-0.08%
2018/12/06	0	0.00	2	148.00	148.00	-2	1,235	-0.16%
2018/12/05	3	152.33	3	155.67	152.50	0	1,266	0.00%
2018/12/04	1	153.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	2	162.50	0	0.00	157.50	2	1,263	0.16%
2018/11/26	0	0.00	3	159.00	159.00	-3	1,221	-0.25%
2018/11/20	0	0.00	1	148.00	148.00	-1	1,191	-0.08%
2018/11/19	0	0.00	1	143.00	143.50	-1	1,203	-0.08%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/12	1	135.50	0	0.00	130.50	1	1,296	0.08%
2018/11/06	2	138.50	1	137.50	138.00	1	1,335	0.07%
2018/11/02	2	138.50	2	136.50	136.50	0	1,363	0.00%
2018/11/01	1	130.00	6	136.42	138.00	-5	1,377	-0.36%
2018/10/29	1	130.00	1	129.00	128.50	0	1,501	0.00%
2018/10/26	1	134.00	11	133.73	131.00	-10	1,579	-0.63%
2018/10/25	10	135.00	0	0.00	134.50	10	1,572	0.64%
2018/10/16	1	131.00	1	132.00	132.50	0	1,513	0.00%
2018/10/12	1	126.50	1	128.00	128.00	0	1,492	0.00%
2018/10/09	1	142.50	1	137.00	135.50	0	1,471	0.00%
2018/10/08	1	146.50	1	147.00	146.00	0	1,469	0.00%
2018/10/05	0	0.00	1	145.00	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	1	144.00	145.50	-1	1,470	-0.07%
2018/09/28	2	133.00	2	138.25	140.00	0	1,526	0.00%
2018/09/27	2	138.25	2	136.00	136.00	0	1,500	0.00%
2018/09/26	2	141.25	2	139.25	140.00	0	1,495	0.00%
2018/09/25	1	144.00	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	0.00	3	147.00	145.50	-3	1,439	-0.21%
2018/09/18	1	145.00	1	144.00	143.00	0	1,429	0.00%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	1	149.00	0	0.00	149.50	1	1,404	0.07%
2018/09/11	6	147.00	0	0.00	145.50	6	1,393	0.43%
2018/09/03	0	0.00	2	165.75	163.50	-2	1,335	-0.15%
2018/08/30	2	169.50	0	0.00	171.50	2	1,380	0.14%
2018/08/21	1	176.00	4	174.88	172.00	-3	1,356	-0.22%
2018/08/17	4	177.75	11	171.00	175.00	-7	1,325	-0.53%
2018/08/16	2	163.50	0	0.00	165.00	2	1,276	0.16%
2018/08/07	10	176.50	6	176.25	169.00	4	1,322	0.30%
2018/08/06	1	178.50	1	178.00	178.50	0	1,399	0.00%
2018/08/03	16	170.13	11	171.00	170.50	5	1,453	0.34%
2018/08/02	1	169.50	5	168.20	168.50	-4	1,455	-0.27%
2018/07/18	1	160.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	1	159.00	2	159.00	161.50	-1	1,609	-0.06%
2018/07/16	2	159.25	1	163.00	160.00	1	1,658	0.06%
2018/07/13	0	0.00	1	162.00	157.00	-1	1,667	-0.06%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	161.00	1	158.00	158.00	0	1,708	0.00%
2018/07/10	0	0.00	1	151.50	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	9	150.00	151.50	-9	1,781	-0.51%
2018/06/06	1	153.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	1	160.50	160.50	-1	1,964	-0.05%
2018/05/18	0	0.00	1	156.00	158.00	-1	1,820	-0.05%
2018/05/17	2	154.50	0	0.00	153.00	2	1,797	0.11%
2018/05/16	1	163.00	3	162.33	162.50	-2	1,752	-0.11%
2018/05/14	14	163.93	26	160.67	159.50	-12	1,669	-0.72%
2018/05/11	16	156.81	7	152.86	160.00	9	1,542	0.58%
2018/05/10	0	0.00	1	145.50	145.50	-1	1,443	-0.07%
2018/05/08	0	0.00	0.1	140.50	140.50	-0.1	1,352	0.00%
2018/04/23	0	0.00	1	145.00	146.50	-1	1,107	-0.09%
2018/04/20	2	145.00	1	147.50	143.00	1	1,078	0.09%
2018/04/16	1	142.00	1	143.50	136.00	0	894	0.00%
2018/04/13	0	0.00	2	133.75	134.00	-2	814	-0.25%
2018/04/12	2	129.75	5	128.00	127.00	-3	758	-0.40%
2018/04/11	5	126.00	1	126.00	125.50	4	711	0.56%
2018/04/10	0	0.00	10	121.50	116.50	-10	649	-1.54%
2018/04/09	10	120.00	0	0.00	120.00	10	619	1.61%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/03/31	1	118.00	1	118.00	117.50	0	567	0.00%
2018/03/30	0	0.00	0.2	116.00	117.00	-0.2	540	-0.03%
2018/03/29	2	115.00	6	113.58	113.00	-4	498	-0.80%
2018/03/27	1	108.00	0	0.00	108.50	1	424	0.24%
2018/03/26	0	0.00	3	109.33	109.50	-3	407	-0.74%
2018/03/23	0	0.00	1	104.50	104.00	-1	371	-0.27%
2018/03/21	0	0.00	2	105.75	105.00	-2	364	-0.55%
2018/03/20	0	0.00	1	106.00	105.00	-1	350	-0.28%
2018/03/19	1	103.50	0	0.00	103.50	1	334	0.30%
2018/03/16	2	105.25	1	105.00	104.50	1	331	0.30%
2018/03/09	1	101.50	1	100.50	99.70	0	318	0.00%
2018/03/08	0	0.00	2	99.85	100.00	-2	321	-0.62%
2018/01/30	0	0.00	1	97.10	95.80	-1	411	-0.24%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%