台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    93
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214169.0000.00169.5042011.99%
2024/06/202170.0000.00170.0021991.00%
2024/06/194171.0000.00170.0041982.02%
2024/06/172172.003172.83171.50-1193-0.52%
2024/06/0700.002166.50166.50-2187-1.07%
2024/05/3000.002164.00163.50-2195-1.02%
2024/05/271166.5000.00166.0011950.51%
2024/05/2000.001165.00164.50-1192-0.52%
2024/05/0800.002162.50162.00-2186-1.07%
2024/05/0600.002157.50158.00-2174-1.15%
2024/04/095153.0000.00153.0051992.50%
2024/03/2600.001153.50153.50-1209-0.48%
2024/03/1800.001153.00153.00-1221-0.45%
2024/03/152150.5000.00149.0022200.91%
2024/03/141152.0000.00152.0012170.46%
2024/03/082155.0000.00154.5022220.90%
2024/03/075158.0000.00157.5052362.12%
2024/03/041158.5000.00158.5012390.42%
2024/02/292159.5000.00159.0022570.78%
2024/02/261159.002161.00160.50-1265-0.38%
2024/02/2100.001159.50158.50-1266-0.38%
2024/02/192158.5000.00158.5022670.75%
2024/01/311160.500161.00160.0012730.36%
2024/01/122164.5000.00164.5022790.72%
2024/01/091169.001167.50169.0002830.00%
2024/01/0800.001170.00170.50-1278-0.36%
2024/01/0300.002167.00165.50-2258-0.77%
2023/12/255161.004161.00161.0012390.42%
2023/12/221161.0000.00162.0012410.41%
2023/12/151161.002161.00162.50-1261-0.38%
2023/12/147158.1400.00158.0072572.72%
2023/12/1200.002.1160.95161.00-2.1255-0.80%
2023/12/112157.5000.00157.0022530.79%
2023/12/0800.001161.00159.50-1253-0.39%
2023/12/072161.000.1161.00160.001.92550.74%
2023/12/0600.001163.50163.50-1257-0.39%
2023/11/301157.0000.00157.0012350.42%
2023/11/2800.001160.00158.00-1258-0.39%
2023/11/271159.502159.50158.00-1258-0.39%
2023/11/2000.001152.00151.50-1257-0.39%
2023/11/1700.002.6149.38149.00-2.6256-1.02%
2023/11/150145.502146.00146.50-2261-0.75%
2023/11/133142.6700.00142.5032661.12%
2023/10/232.1144.4500.00142.502.13060.69%
2023/10/2000.000.4144.00144.50-0.4310-0.13%
2023/10/190.1144.0000.00143.000.13120.03%
2023/10/181143.0000.00142.0013120.32%
2023/09/2700.001149.50149.50-1333-0.30%
2023/09/2100.002147.50147.50-2332-0.60%
2023/09/152154.0000.00154.5023170.63%
2023/09/060.1155.0000.00155.000.13360.03%
2023/09/0400.002154.00154.50-2335-0.60%
2023/09/012172.5000.00172.5023220.62%
2023/08/302175.0000.00174.0023020.66%
2023/08/282178.0000.00176.0022980.67%
2023/08/220.1177.5000.00176.000.12970.03%
2023/08/211176.5000.00178.0013040.33%
2023/08/162166.502169.00171.5003150.00%
2023/08/140.1176.0000.00174.500.13040.03%
2023/08/101.1176.5900.00176.501.12990.37%
2023/08/090.1178.5000.00180.500.12940.03%
2023/08/022184.0000.00185.0022930.68%
2023/07/0400.002188.00188.00-2303-0.66%
2023/06/3000.0012185.50186.00-12310-3.86%
2023/06/2900.001185.50185.50-1312-0.32%
2023/06/212185.0000.00185.0023270.61%
2023/06/1600.002.1187.50188.00-2.1335-0.63%
2023/06/1300.000.1185.50185.50-0.1347-0.03%
2023/05/262184.0010184.50182.00-8551-1.45%
2023/05/251188.502187.50187.00-1549-0.18%
2023/05/240182.0000.00188.5005410.00%
2023/05/110.1178.0000.00177.000.15800.02%
2023/04/2800.002184.00184.00-2637-0.31%
2023/04/260.1179.5000.00179.500.16420.02%
2023/04/250.2182.5000.00180.500.26410.03%
2023/04/212.2182.641.7183.79182.500.56470.08%
2023/04/1912.1184.9200.00184.0012.16591.84%
2023/04/180.8188.6900.00185.500.86570.12%
2023/04/0600.004189.50189.00-4778-0.51%
2023/03/294184.8800.00186.0048870.45%
2023/03/231187.5000.00187.5019300.11%
2023/03/2000.004189.63190.00-4941-0.42%
2023/03/1700.002187.50188.00-2974-0.21%
2023/03/162184.0000.00184.0029660.21%
2023/03/144187.1300.00187.0049910.40%
2023/03/100187.0000.00185.5001,0180.00%
2023/03/092189.001190.50189.0011,0120.10%
2023/03/082193.0000.00191.5029950.20%
2023/03/0100.002193.50193.00-2903-0.22%
2023/02/2400.003191.17190.00-3905-0.33%
2023/02/2000.003187.83188.50-3949-0.32%
2023/02/163183.6700.00184.0039540.31%
2023/02/092187.502190.50187.0001,0010.00%
2023/02/082185.5000.00185.5029930.20%
2023/02/0700.002184.00185.50-2998-0.20%
2023/02/0600.004183.50183.00-41,002-0.40%
2023/02/0200.002183.75183.00-2997-0.20%
2023/02/014182.6300.00182.0049910.40%
2023/01/101178.0000.00178.0019760.10%
2023/01/096180.921182.00180.0059830.51%
2023/01/061180.0000.00180.0019810.10%
2023/01/046180.0000.00180.0069890.61%
2023/01/0300.0012181.75182.00-12987-1.22%
2022/12/3014187.6814185.29185.0009800.00%
2022/12/290185.001185.00186.00-1957-0.10%
2022/12/282182.755182.00180.50-3933-0.32%
2022/12/272184.502184.00183.0009280.00%
2022/12/2615188.8300.00185.00159161.64%
2022/12/2300.002190.50186.00-2899-0.22%
2022/12/2200.002186.75187.00-2835-0.24%
2022/12/2100.001175.50175.00-1801-0.12%
2022/12/201178.5000.00173.5018130.12%
2022/12/192186.001185.00181.5018240.12%
2022/12/141177.501177.50178.0008260.00%
2022/12/1300.001178.50176.50-1827-0.12%
2022/12/122173.2500.00173.0028270.24%
2022/12/092175.2500.00175.5028390.24%
2022/12/061189.001196.00188.0008460.00%
2022/12/012184.5000.00184.5028740.23%
2022/11/2400.003186.00187.50-31,075-0.28%
2022/11/223192.6700.00185.5031,1460.26%
2022/11/2100.001190.00190.00-11,151-0.09%
2022/11/0900.001180.00180.50-11,324-0.08%
2022/11/021176.0000.00176.5011,3820.07%
2022/10/3100.001170.50170.00-11,418-0.07%
2022/10/241166.0000.00166.0011,5480.06%
2022/10/1900.001167.50167.00-11,570-0.06%
2022/10/171170.001169.00173.0001,5860.00%
2022/10/051166.0000.00165.5011,5800.06%
2022/10/0300.002162.00161.00-21,627-0.12%
2022/09/301160.0000.00164.0011,6380.06%
2022/09/261161.001162.00161.5001,6560.00%
2022/09/2300.005172.50169.50-51,650-0.30%
2022/09/2200.001173.00171.00-11,665-0.06%
2022/09/212175.0000.00172.5021,6710.12%
2022/09/1900.001176.50175.50-11,698-0.06%
2022/09/141184.5000.00184.5011,7680.06%
2022/09/126188.8300.00185.5061,7640.34%
2022/09/0700.001202.50201.00-11,729-0.06%
2022/09/064205.502203.50205.0021,7340.12%
2022/09/021218.5000.00218.5011,7200.06%
2022/09/011218.0000.00216.0011,7170.06%
2022/08/315222.705224.40223.0001,7660.00%
2022/08/305215.004215.25216.0011,6850.06%
2022/08/291207.503208.83207.50-21,660-0.12%
2022/08/252211.502214.00212.5001,6730.00%
2022/08/244211.254212.63212.0001,6790.00%
2022/08/232214.5000.00207.5021,6540.12%
2022/08/222209.751214.00209.5011,6170.06%
2022/08/191208.004210.75211.50-31,656-0.18%
2022/08/185206.904208.00207.0011,7430.06%
2022/08/1500.002201.50201.00-21,884-0.11%
2022/08/121195.0000.00195.0011,8950.05%
2022/08/1100.001192.00194.00-12,004-0.05%
2022/08/0900.003185.33188.50-32,146-0.14%
2022/08/053182.671184.00182.0022,2240.09%
2022/08/031196.503207.00196.50-22,493-0.08%
2022/08/022190.001189.00189.5012,6470.04%
2022/07/293196.8300.00195.0033,0130.10%
2022/07/2200.001210.50209.50-13,424-0.03%
2022/06/3000.002196.50193.50-24,940-0.04%
2022/06/241199.5000.00200.0015,0680.02%
2022/06/2300.002206.00202.50-25,060-0.04%
2022/06/2200.001197.00196.00-15,016-0.02%
2022/06/2000.002193.00192.50-24,965-0.04%
2022/06/1700.000199.50199.0004,9400.00%
2022/06/163203.331208.00199.0024,9220.04%
2022/06/1500.0011207.91208.50-114,894-0.22%
2022/06/1400.0041206.12206.00-414,879-0.84%
2022/06/134206.003207.67208.0014,8640.02%
2022/06/1010210.5011212.18211.00-14,837-0.02%
2022/06/0934215.001211.50211.50334,8180.68%
2022/06/0800.003222.00223.50-34,727-0.06%
2022/06/0231227.265231.50224.50264,6640.56%
2022/06/0110223.5010227.00226.5004,6250.00%
2022/05/3120222.7521223.05223.00-14,587-0.02%
2022/05/304218.138223.06223.00-44,567-0.09%
2022/05/2724216.1920219.25220.5044,5250.09%
2022/05/262223.0314224.14217.50-124,458-0.27%
2022/05/2520214.2522217.80219.50-24,350-0.05%
2022/05/2414219.6100.00213.00144,3210.32%
2022/05/235218.203219.17226.0024,2560.05%
2022/05/192229.255226.60221.50-34,118-0.07%
2022/05/1800.002224.25225.50-23,992-0.05%
2022/05/172221.753220.50216.50-13,895-0.03%
2022/05/162225.5000.00225.0023,8340.05%
2022/05/133227.502232.25233.5013,7710.03%
2022/05/121225.501.1226.98225.00-0.13,6970.00%
2022/05/114228.753232.67227.0013,6320.03%
2022/05/106241.0000.00232.5063,4140.18%
2022/05/094251.638251.25258.00-43,222-0.12%
2022/05/064246.882255.00247.0023,0780.06%
2022/05/052251.751260.00255.0012,8420.04%
2022/05/047262.642260.75252.0052,6820.19%
2022/04/2700.002285.00293.50-22,462-0.08%
2022/04/2000.007299.64301.00-72,411-0.29%
2022/04/182.1300.004300.25295.50-22,351-0.08%
2022/04/155292.102292.50294.5032,2860.13%
2022/04/143282.508282.56291.00-52,226-0.22%
2022/04/1321257.7918260.64265.0032,1230.14%
2022/04/1215261.4716261.16263.00-11,899-0.05%
2022/04/112253.0010.1252.08255.00-8.11,512-0.54%
2022/04/086230.331231.00232.0051,3700.36%
2022/04/074230.006236.75234.00-21,226-0.16%
2022/04/0600.001218.50221.00-11,022-0.10%
2022/04/015203.0000.00204.5059120.55%
2022/03/3100.004201.38205.00-4777-0.51%
2022/03/295185.5000.00189.0056910.72%
2022/03/2400.005187.00187.00-5660-0.76%
2022/03/231183.5000.00183.5016570.15%
2022/03/171182.5000.00183.0016620.15%
2022/03/165179.0000.00179.0056680.75%
2022/03/091179.0000.00178.0016650.15%
2022/03/0800.002179.50176.50-2660-0.30%
2022/03/072177.501179.50180.0016620.15%
2022/02/2500.001179.50180.00-1731-0.14%
2022/02/2100.002189.50191.00-2718-0.28%
2022/02/162189.5000.00189.5027170.28%
2022/02/1500.005192.00191.50-5711-0.70%
2022/02/142190.502195.50192.0007100.00%
2022/02/1100.0080193.73193.00-80707-11.31%
2022/02/1000.000.2195.00198.50-0.2690-0.03%
2022/02/091192.0000.00195.0016780.15%
2022/02/0700.003191.50190.50-3663-0.45%
2022/01/263186.0000.00187.0036590.46%
2022/01/2500.001190.00191.00-1646-0.15%
2022/01/2400.006194.83193.00-6637-0.94%
2022/01/2100.001186.50184.50-1581-0.17%
2022/01/191191.5000.00187.5015760.17%
2022/01/181193.5000.00191.5015710.18%
2022/01/1700.001.1190.38190.00-1.1570-0.18%
2022/01/1400.001183.00183.00-1554-0.18%
2022/01/1300.001186.50186.00-1548-0.18%
2022/01/111184.5000.00182.5015410.18%
2022/01/1019192.501198.00189.50185293.40%
2022/01/0711194.000.1195.00195.00114982.20%
2022/01/0651190.582191.00190.004947210.37%
2022/01/0400.003.1187.00190.50-3.1447-0.69%
2022/01/0300.001184.50183.50-1425-0.23%
2021/12/301181.5000.00181.5014210.24%
2021/12/291182.502182.50182.00-1422-0.24%
2021/12/2800.001179.00181.00-1420-0.24%
2021/12/212178.0000.00178.0024450.45%
2021/12/100.1177.502181.00176.50-1.9494-0.38%
2021/12/080.2176.502175.50175.50-1.8502-0.36%
2021/12/079.1173.123173.33172.506.15171.18%
2021/12/062173.5000.00173.5025430.37%
2021/12/0300.002174.00175.00-2604-0.33%
2021/12/0200.000.5174.03173.00-0.5666-0.08%
2021/12/012173.002177.00172.5006700.00%
2021/11/303173.001172.50172.5026680.30%
2021/11/2900.005181.80176.00-5660-0.76%
2021/11/2600.002175.00175.00-2614-0.33%
2021/11/253170.5000.00171.0035970.50%
2021/11/246171.0000.00171.5065981.00%
2021/11/230.5172.002171.50171.50-1.5599-0.25%
2021/11/181168.5000.00169.0015950.17%
2021/11/1200.001165.00165.00-1603-0.17%
2021/11/082174.0000.00174.0025980.33%
2021/11/041.2177.5000.00176.501.26080.19%
2021/11/020.1175.0000.00174.000.16210.01%
2021/10/295174.0000.00174.5056640.75%
2021/10/271.1174.0500.00173.501.16800.16%
2021/10/2500.002177.00177.00-2694-0.29%
2021/10/222.1171.0000.00170.502.17040.29%
2021/10/202171.0000.00169.5027750.26%
2021/10/041171.501169.00168.5009640.00%
2021/09/2900.004180.50180.50-41,056-0.38%
2021/09/271186.5000.00186.0011,0970.09%
2021/09/240.1189.4400.00189.000.11,1250.00%
2021/09/221190.0000.00190.0011,1640.09%
2021/09/171194.0000.00194.5011,1780.08%
2021/09/160.1196.0000.00195.500.11,2100.01%
2021/09/151205.002205.50205.50-11,242-0.08%
2021/09/080.2222.501220.00223.00-0.81,498-0.05%
2021/09/0700.001224.50225.00-11,489-0.07%
2021/09/0600.001210.50213.00-11,498-0.07%
2021/09/021208.5000.00210.5011,6650.06%
2021/08/301.1207.501207.50207.000.12,1330.00%
2021/08/270.1206.5000.00205.500.12,2020.00%
2021/08/251204.0000.00205.0012,3320.04%
2021/08/1800.001206.50210.00-12,805-0.04%
2021/08/121216.0000.00215.5013,3770.03%
2021/08/111215.5000.00212.5013,4370.03%
2021/08/0900.003221.17219.50-33,649-0.08%
2021/08/061226.502226.50225.50-13,676-0.03%
2021/08/052227.5000.00227.0023,7010.05%
2021/08/041223.0000.00222.5013,6990.03%
2021/07/2900.001211.00211.00-13,688-0.03%
2021/07/271.1219.5021219.17216.50-203,704-0.54%
2021/07/2620229.501229.50230.00193,6780.52%
2021/07/231225.5000.00227.5013,6640.03%
2021/07/2000.001224.50215.00-13,626-0.03%
2021/07/191213.501213.00213.0003,5930.00%
2021/07/161215.0000.00214.0013,5960.03%
2021/07/1400.002215.25214.00-23,590-0.06%
2021/07/121218.5000.00216.0013,5630.03%
2021/07/091222.0000.00221.0013,5310.03%
2021/07/083230.3310232.50228.00-73,509-0.20%
2021/07/0712230.0810235.35229.5023,5010.06%
2021/07/061228.5000.00226.0013,4300.03%
2021/07/021235.502232.00231.00-13,420-0.03%
2021/07/014230.001233.50233.0033,4060.09%
2021/06/3000.0030228.00228.00-303,376-0.89%
2021/06/2916231.972.3227.91227.5013.73,3670.41%
2021/06/285233.5000.00233.5053,3410.15%
2021/06/254235.1317234.74234.00-133,323-0.39%
2021/06/243236.0012237.75237.00-93,296-0.27%
2021/06/2323235.6110237.50234.00133,2560.40%
2021/06/2220.3229.0600.00232.5020.33,1930.64%
2021/06/2100.0013232.15226.50-133,144-0.41%
2021/06/186235.0043234.93232.50-373,078-1.20%
2021/06/167221.6400.00218.5072,9240.24%
2021/06/1510217.509217.22217.5012,8750.03%
2021/06/1151226.754226.25223.50472,8081.67%
2021/06/1017234.4124232.38229.50-72,742-0.26%
2021/06/0920227.2514233.29232.0062,6380.23%
2021/06/081229.505230.10228.50-42,503-0.16%
2021/06/076.1227.4928222.66228.00-222,398-0.92%
2021/06/0400.0011218.91212.50-112,191-0.50%
2021/06/0321213.332213.25215.00192,1250.89%
2021/06/0231214.3920216.43214.00112,0830.53%
2021/06/0111209.9511212.59213.0001,9960.00%
2021/05/3115215.4013209.50208.5021,9500.10%
2021/05/285215.701212.50212.0041,8630.21%
2021/05/271218.002219.00218.00-11,787-0.06%
2021/05/265221.702222.00213.5031,7170.17%
2021/05/257208.215213.20217.0021,5900.13%
2021/05/242207.008209.81212.00-61,419-0.42%
2021/05/212189.755.1193.81193.00-3.11,227-0.26%
2021/05/204186.139189.28190.00-51,141-0.44%
2021/05/191181.502182.75177.50-11,081-0.09%
2021/05/181186.501184.00186.0001,0260.00%
2021/05/172193.752190.75195.0009040.00%
2021/05/141174.5000.00177.5018140.12%
2021/05/1200.001172.00164.50-1746-0.13%
2021/05/111160.5000.00160.0017250.14%
2021/05/101157.0000.00163.0017150.14%
2021/05/062174.0000.00172.0027080.28%
2021/05/052168.507172.86173.00-5705-0.71%
2021/05/043158.6700.00162.5036960.43%
2021/05/034167.633168.33166.0017070.14%
2021/04/281176.5000.00175.5017020.14%
2021/04/2200.001177.50177.50-1725-0.14%
2021/04/211181.5000.00181.0017290.14%
2021/04/152181.5000.00183.0027700.26%
2021/04/092184.0000.00183.5027770.26%
2021/04/082188.001188.00191.0017610.13%
2021/03/3100.002186.50185.50-2758-0.26%
2021/03/251183.5000.00183.0018120.12%
2021/03/181182.0000.00182.5018210.12%
2021/03/151181.0000.00181.0019190.11%
2021/03/120.1182.9000.00181.500.19390.01%
2021/03/110.1184.0000.00182.500.19560.01%
2021/03/1000.001186.00186.00-1948-0.11%
2021/03/091186.0000.00185.5019550.10%
2021/03/023195.0030189.33189.00-271,086-2.48%
2021/02/2631.1198.0530196.53196.501.11,1190.09%
2021/02/2538198.5046201.03201.00-81,114-0.72%
2021/02/242196.0010196.50196.50-81,082-0.74%
2021/02/2316197.0915193.00193.0011,0810.09%
2021/02/2234197.714198.00198.00301,0872.76%
2021/02/1953188.3951192.44192.5021,1030.18%
2021/02/1800.005183.50184.00-51,144-0.44%
2021/02/1722181.915183.50183.00171,1601.46%
2021/01/2900.002180.00179.50-21,448-0.14%
2021/01/261182.001182.00185.0001,5730.00%
2021/01/250.1182.0000.00184.000.11,6580.00%
2021/01/222169.002175.50176.0001,6820.00%
2021/01/211168.5000.00169.0011,7550.06%
2021/01/121188.0000.00187.0012,1720.05%
2021/01/111186.501184.50187.0002,1590.00%
2021/01/0600.001182.50183.00-12,162-0.05%
2020/12/241186.5000.00185.5012,2450.04%
2020/12/231186.005188.50186.00-42,243-0.18%
2020/12/225193.5000.00191.5052,2390.22%
2020/12/111188.5000.00185.0012,2780.04%
2020/12/094188.2500.00188.0042,2560.18%
2020/12/0800.001200.00200.50-12,213-0.05%
2020/12/041211.0000.00211.0012,1930.05%
2020/12/011.1218.951224.00215.000.12,1830.00%
2020/11/301219.0000.00229.0012,1440.05%
2020/11/255216.005215.00215.0002,1200.00%
2020/11/241208.5000.00208.0012,0900.05%
2020/11/231209.001210.50208.5002,0920.00%
2020/11/191211.001214.00210.5002,0890.00%
2020/11/181207.501208.50211.0002,0810.00%
2020/11/1720220.5020209.50209.5002,0630.00%
2020/11/111214.0021210.40217.50-201,992-1.00%
2020/11/101207.5021207.05207.00-201,943-1.03%
2020/11/0900.005228.50230.00-51,877-0.27%
2020/11/0600.001227.00230.00-11,875-0.05%
2020/11/056223.0000.00223.5061,8470.32%
2020/10/3000.001230.00231.50-11,693-0.06%
2020/10/2900.001230.00234.00-11,652-0.06%
2020/10/281226.5000.00227.0011,5920.06%
2020/10/231226.501230.50224.0001,5130.00%
2020/10/221225.502225.50225.50-11,458-0.07%
2020/10/2100.007211.64218.50-71,271-0.55%
2020/10/1410205.0000.00205.50101,2960.77%
2020/10/122200.0000.00196.5021,3210.15%
2020/10/0500.001201.00198.00-11,369-0.07%
2020/09/2800.001185.00185.50-11,470-0.07%
2020/09/2500.001187.00183.00-11,485-0.07%
2020/09/232198.008199.00196.00-61,489-0.40%
2020/09/2238204.922203.25198.50361,4942.41%
2020/09/2100.001201.00197.00-11,478-0.07%
2020/09/172202.0000.00201.5021,5510.13%
2020/09/1600.001.1203.18203.00-1.11,584-0.07%
2020/09/151194.5000.00193.0011,5690.06%
2020/09/141193.0000.00193.0011,5960.06%
2020/09/0300.003209.00206.50-31,831-0.16%
2020/09/021212.001212.00213.5001,8420.00%
2020/09/011201.0000.00199.5011,8600.05%
2020/08/261209.001206.50206.5002,1030.00%
2020/08/2500.001206.00207.50-12,158-0.05%
2020/08/211216.5000.00215.0012,2140.05%
2020/08/2000.002202.00204.50-22,218-0.09%
2020/08/191218.0000.00213.5012,2010.05%
2020/08/172217.5000.00223.0022,2050.09%
2020/08/141216.5000.00217.5012,2020.05%
2020/08/1300.001224.00224.00-12,215-0.05%
2020/08/102241.0000.00233.5022,4990.08%
2020/08/0500.006264.92264.50-62,662-0.23%
2020/08/0300.001262.50262.00-12,704-0.04%
2020/07/301254.5000.00255.0012,7740.04%
2020/07/2700.001251.00246.50-12,781-0.04%
2020/07/242245.5011246.95248.00-92,769-0.32%
2020/07/2310242.5022245.68242.50-122,789-0.43%
2020/07/2222242.5900.00240.00222,8020.78%
2020/07/211247.5020246.00244.00-192,869-0.66%
2020/07/204246.8834248.56249.00-302,869-1.05%
2020/07/1720232.504229.50230.50162,8730.56%
2020/07/1610247.5000.00243.50102,8510.35%
2020/07/1500.002248.50248.50-22,858-0.07%
2020/07/145249.0000.00242.0052,8940.17%
2020/07/137248.433245.50250.5042,9540.14%
2020/07/103247.1700.00243.5032,9600.10%
2020/07/0932255.815256.50249.00272,9340.92%
2020/07/083264.5000.00271.0032,8640.10%
2020/07/0710273.0040269.38268.00-302,854-1.05%
2020/07/0600.0021.2276.62276.50-21.22,910-0.73%
2020/07/0100.001273.00278.00-12,996-0.03%
2020/06/3022271.6810273.00274.00123,0180.40%
2020/06/2920277.2510281.35272.50103,0150.33%
2020/06/2410276.0000.00272.00102,9950.33%
2020/06/2300.0011278.27282.00-113,007-0.37%
2020/06/221272.5000.00270.5012,9840.03%
2020/06/1920274.751273.50273.00193,0030.63%
2020/06/1800.005285.50282.00-52,994-0.17%
2020/06/175284.0025282.20280.00-202,974-0.67%
2020/06/1613271.157272.86273.5062,9590.20%
2020/06/1510271.755274.50269.0053,0240.17%
2020/06/1218267.4418271.33269.5003,0800.00%
2020/06/115270.5000.00267.0053,0680.16%
2020/06/1014273.7116277.66271.00-23,054-0.07%
2020/06/091282.002282.50281.00-13,047-0.03%
2020/06/086281.176287.58284.5003,0630.00%
2020/06/0512283.921286.00283.00113,0420.36%
2020/06/047297.3600.00288.0073,0400.23%
2020/06/031298.007296.21298.50-63,010-0.20%
2020/06/0200.0010301.75286.00-102,991-0.33%
2020/06/012291.7500.00308.0022,9210.07%
2020/05/291294.0000.00293.0012,9050.03%
2020/05/275260.501258.00262.0042,9040.14%
2020/05/266268.751271.00272.0052,8920.17%
2020/05/251278.003277.33278.00-22,880-0.07%
2020/05/222281.502277.00280.0002,8990.00%
2020/05/216273.337272.57270.00-12,904-0.03%
2020/05/209267.832270.50271.5073,0150.23%
2020/05/192275.757271.43256.50-53,079-0.16%
2020/05/1810287.005290.40284.0053,0760.16%
2020/05/1518276.8114270.71289.0042,9370.14%
2020/05/149261.396263.00263.0032,8050.11%
2020/05/125213.909215.22219.50-42,635-0.15%
2020/05/111210.5013205.08214.00-122,600-0.46%
2020/05/063208.003208.50200.0002,5310.00%
2020/04/2700.006187.33188.00-62,413-0.25%
2020/04/242190.001186.50189.0012,3790.04%
2020/04/225182.0000.00182.0052,2970.22%
2020/04/2100.001176.00175.50-12,270-0.04%
2020/04/1700.001172.00172.00-12,234-0.04%
2020/04/161170.001172.00175.5002,1890.00%
2020/04/1500.004167.00167.00-42,113-0.19%
2020/04/141163.501163.00164.0002,0930.00%
2020/04/1300.001162.50164.00-12,082-0.05%
2020/04/104162.0000.00161.5042,0740.19%
2020/04/093168.673163.83161.5002,0620.00%
2020/04/071173.0000.00172.5011,9480.05%
2020/03/2700.001166.00162.00-11,778-0.06%
2020/03/251158.0000.00158.0011,7100.06%
2020/03/2000.004158.00159.00-41,626-0.25%
2020/03/194148.8800.00150.0041,5720.25%
2020/03/181157.003159.00159.00-21,490-0.13%
2020/03/171146.501145.50147.5001,4050.00%
2020/03/1600.003143.17143.00-31,367-0.22%
2020/03/131140.0000.00140.0011,3300.08%
2020/03/124152.757149.64151.50-31,273-0.24%
2020/03/105163.0000.00161.5051,1960.42%
2020/03/0900.002170.50165.00-21,155-0.17%
2020/03/064170.003170.33168.5011,1220.09%
2020/03/051167.001170.50167.0001,0690.00%
2020/03/043167.1700.00166.5031,0270.29%
2020/03/031163.0000.00163.5019780.10%
2020/03/0200.001165.00164.00-1950-0.11%
2020/02/2600.001162.00159.00-1883-0.11%
2020/02/251160.003161.50160.00-2882-0.23%
2020/02/242162.251161.00159.5018430.12%
2020/02/212161.505166.00158.50-3806-0.37%
2020/02/205161.504158.75162.0016730.15%
2020/02/194156.7500.00160.5045760.69%
2020/02/0300.001141.00140.50-1417-0.24%
2020/01/1000.008137.69137.00-8276-2.89%
2020/01/0800.001131.00131.00-1247-0.40%
2020/01/071133.5000.00131.0012430.41%
2020/01/060.4133.006133.00132.50-5.6246-2.29%
2020/01/032.6133.7200.00134.002.62640.98%
2019/12/131122.0000.00121.5012590.38%
2019/12/1200.001122.00122.00-1264-0.38%
2019/11/221125.5000.00129.0013510.28%
2019/10/2800.001125.00126.00-1538-0.19%
2019/10/246125.5000.00127.0065441.10%
2019/10/184129.0000.00129.0045840.68%
2019/10/1600.006127.00127.00-6599-1.00%
2019/10/146124.502123.50126.0046040.66%
2019/10/0300.001135.00137.00-1610-0.16%
2019/09/2300.001137.50137.50-1653-0.15%
2019/09/201136.0000.00135.0016480.15%
2019/09/1600.006142.50142.50-6636-0.94%
2019/09/031140.5000.00139.0016310.16%
2019/09/021138.0000.00137.5016170.16%
2019/08/3000.001133.50135.00-1605-0.17%
2019/08/271128.5000.00128.5016130.16%
2019/08/2000.001134.50135.00-1626-0.16%
2019/08/1900.003129.00130.50-3609-0.49%
2019/08/1200.003123.17126.50-3615-0.49%
2019/08/083123.1700.00122.5036050.50%
2019/07/314130.131129.00130.0036390.47%
2019/07/303132.6700.00132.5036080.49%
2019/07/292136.0000.00136.0025990.33%
2019/07/251138.0000.00137.5016000.17%
2019/07/2400.001142.00142.00-1580-0.17%
2019/07/2200.003138.33139.00-3588-0.51%
2019/07/197136.292138.50136.0055910.85%
2019/07/182139.2500.00139.0025970.33%
2019/07/171140.5000.00139.0015980.17%
2019/07/121140.0000.00140.0016160.16%
2019/07/0900.001147.50148.00-1600-0.17%
2019/07/081147.0000.00147.0016030.17%
2019/07/0300.001153.00151.00-1605-0.17%
2019/07/0200.002151.75150.50-2610-0.33%
2019/07/0100.001143.50143.50-1586-0.17%
2019/06/281142.5000.00142.5015860.17%
2019/06/271141.5000.00141.5015880.17%
2019/06/2500.004142.50142.00-4600-0.67%
2019/06/202143.503143.00143.00-1614-0.16%
2019/06/194140.382140.75140.5026130.33%
2019/06/183139.001139.50139.0026200.32%
2019/06/171138.001139.00138.5006260.00%
2019/06/141138.501140.00138.5006390.00%
2019/06/131139.0000.00139.0016360.16%
2019/06/1200.001143.50143.50-1668-0.15%
2019/06/0600.005139.00138.50-5684-0.73%
2019/05/295140.504140.50139.5016880.15%
2019/05/2800.001132.00136.50-1678-0.15%
2019/05/274130.881131.00131.0036790.44%
2019/05/242132.751132.50131.0016870.15%
2019/05/2300.001133.00134.00-1695-0.14%
2019/05/222134.251133.00132.0017060.14%
2019/05/2100.004133.00135.00-4709-0.56%
2019/05/203134.501131.50131.5027110.28%
2019/05/173138.6700.00136.5037140.42%
2019/05/162140.001140.50140.0017180.14%
2019/05/1500.001144.00144.50-1723-0.14%
2019/05/141138.501141.00142.0007320.00%
2019/05/101144.501144.00143.0007550.00%
2019/05/093150.003148.67145.5007450.00%
2019/05/082153.254154.25154.50-2730-0.27%
2019/05/0600.004157.50157.00-4735-0.54%
2019/05/031160.501159.00160.0007560.00%
2019/04/304153.251152.50153.5037650.39%
2019/04/294152.881153.00151.0037670.39%
2019/04/262157.2500.00157.5027620.26%
2019/04/2400.002161.75163.50-2790-0.25%
2019/04/232157.7500.00157.5027820.26%
2019/04/1200.001169.00168.00-1936-0.11%
2019/04/101171.5000.00171.0019960.10%
2019/04/031167.0000.00169.0011,0540.09%
2019/03/2500.001166.00165.00-11,117-0.09%
2019/03/213170.6700.00170.5031,1420.26%
2019/03/153176.5000.00177.5031,1720.26%
2019/03/141175.5000.00175.0011,1600.09%
2019/03/062184.002180.50185.0001,2120.00%
2019/02/274182.0000.00178.0041,3210.30%
2019/02/216186.5000.00188.0061,3480.44%
2019/02/2000.001191.50191.00-11,342-0.07%
2019/02/1400.001192.00190.00-11,362-0.07%
2019/02/122189.251188.50188.5011,3480.07%
2019/01/3000.001182.00182.50-11,334-0.07%
2019/01/291180.0000.00179.0011,3320.08%
2019/01/173183.0000.00181.0031,3620.22%
2019/01/161180.501180.50180.5001,3570.00%
2019/01/091187.501189.00188.0001,3300.00%
2019/01/0800.002186.50186.50-21,327-0.15%
2019/01/072180.0000.00179.0021,3110.15%
2019/01/0400.004180.63179.50-41,304-0.31%
2018/12/2700.000.1172.00173.00-0.11,242-0.01%
2018/12/184164.7500.00163.5041,3000.31%
2018/12/1700.001163.00162.00-11,284-0.08%
2018/12/131157.0000.00157.0011,2730.08%
2018/12/0700.001154.50160.00-11,249-0.08%
2018/12/0600.002148.00148.00-21,235-0.16%
2018/12/053152.333155.67152.5001,2660.00%
2018/12/041153.0000.00152.5011,2660.08%
2018/11/302162.5000.00157.5021,2630.16%
2018/11/2600.003159.00159.00-31,221-0.25%
2018/11/2000.001148.00148.00-11,191-0.08%
2018/11/1900.001143.00143.50-11,203-0.08%
2018/11/1400.001136.00136.00-11,240-0.08%
2018/11/121135.5000.00130.5011,2960.08%
2018/11/062138.501137.50138.0011,3350.07%
2018/11/022138.502136.50136.5001,3630.00%
2018/11/011130.006136.42138.00-51,377-0.36%
2018/10/291130.001129.00128.5001,5010.00%
2018/10/261134.0011133.73131.00-101,579-0.63%
2018/10/2510135.0000.00134.50101,5720.64%
2018/10/161131.001132.00132.5001,5130.00%
2018/10/121126.501128.00128.0001,4920.00%
2018/10/091142.501137.00135.5001,4710.00%
2018/10/081146.501147.00146.0001,4690.00%
2018/10/0500.001145.00145.50-11,476-0.07%
2018/10/0400.001144.00145.50-11,470-0.07%
2018/09/282133.002138.25140.0001,5260.00%
2018/09/272138.252136.00136.0001,5000.00%
2018/09/262141.252139.25140.0001,4950.00%
2018/09/251144.0000.00143.5011,4790.07%
2018/09/1900.003147.00145.50-31,439-0.21%
2018/09/181145.001144.00143.0001,4290.00%
2018/09/141147.0000.00147.0011,4140.07%
2018/09/131149.0000.00149.5011,4040.07%
2018/09/116147.0000.00145.5061,3930.43%
2018/09/0300.002165.75163.50-21,335-0.15%
2018/08/302169.5000.00171.5021,3800.14%
2018/08/211176.004174.88172.00-31,356-0.22%
2018/08/174177.7511171.00175.00-71,325-0.53%
2018/08/162163.5000.00165.0021,2760.16%
2018/08/0710176.506176.25169.0041,3220.30%
2018/08/061178.501178.00178.5001,3990.00%
2018/08/0316170.1311171.00170.5051,4530.34%
2018/08/021169.505168.20168.50-41,455-0.27%
2018/07/181160.0000.00157.0011,6020.06%
2018/07/171159.002159.00161.50-11,609-0.06%
2018/07/162159.251163.00160.0011,6580.06%
2018/07/1300.001162.00157.00-11,667-0.06%
2018/07/121155.5000.00159.5011,6940.06%
2018/07/111161.001158.00158.0001,7080.00%
2018/07/1000.001151.50153.50-11,742-0.06%
2018/07/0900.009150.00151.50-91,781-0.51%
2018/06/061153.0000.00154.0011,9970.05%
2018/06/0500.001160.50160.50-11,964-0.05%
2018/05/1800.001156.00158.00-11,820-0.05%
2018/05/172154.5000.00153.0021,7970.11%
2018/05/161163.003162.33162.50-21,752-0.11%
2018/05/1414163.9326160.67159.50-121,669-0.72%
2018/05/1116156.817152.86160.0091,5420.58%
2018/05/1000.001145.50145.50-11,443-0.07%
2018/05/0800.000.1140.50140.50-0.11,3520.00%
2018/04/2300.001145.00146.50-11,107-0.09%
2018/04/202145.001147.50143.0011,0780.09%
2018/04/161142.001143.50136.0008940.00%
2018/04/1300.002133.75134.00-2814-0.25%
2018/04/122129.755128.00127.00-3758-0.40%
2018/04/115126.001126.00125.5047110.56%
2018/04/1000.0010121.50116.50-10649-1.54%
2018/04/0910120.0000.00120.00106191.61%
2018/04/031119.0000.00119.0016040.17%
2018/03/311118.001118.00117.5005670.00%
2018/03/3000.000.2116.00117.00-0.2540-0.03%
2018/03/292115.006113.58113.00-4498-0.80%
2018/03/271108.0000.00108.5014240.24%
2018/03/2600.003109.33109.50-3407-0.74%
2018/03/2300.001104.50104.00-1371-0.27%
2018/03/2100.002105.75105.00-2364-0.55%
2018/03/2000.001106.00105.00-1350-0.28%
2018/03/191103.5000.00103.5013340.30%
2018/03/162105.251105.00104.5013310.30%
2018/03/091101.501100.5099.7003180.00%
2018/03/0800.00299.85100.00-2321-0.62%
2018/01/3000.00197.1095.80-1411-0.24%
2018/01/16199.4000.0099.0013990.25%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章