材料-KY (4763)-美好-富順券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
889
漲跌
▲7
漲幅
+0.79%
成交量
2,571張
產業
上市化學類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	926.67	0	0.00	882.00	3	2,092	0.14%
2024/06/20	0	0.00	0	882.50	879.00	0	1,993	0.00%
2024/06/19	0	842.00	0	0.00	846.00	0	1,965	0.00%
2024/06/14	0	830.00	0	0.00	838.00	0	2,007	0.00%
2024/06/11	0	814.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	820.00	0	0.00	820.00	0	2,103	0.00%
2024/06/06	0	0.00	1	841.00	840.00	-1	2,125	-0.05%
2024/05/31	1	844.97	1	842.00	827.00	0	2,421	0.00%
2024/05/23	0	0.00	1	821.00	809.00	-1	2,776	-0.04%
2024/05/21	0	839.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	1	861.00	1	867.00	839.00	0	2,815	0.00%
2024/05/15	0.1	827.00	0	0.00	834.00	0.1	2,821	0.00%
2024/05/13	3	821.67	0	0.00	808.00	3	2,822	0.11%
2024/05/07	2	768.50	4	758.25	745.00	-2	2,811	-0.07%
2024/05/06	15	763.93	5	751.00	752.00	10	2,804	0.36%
2024/04/19	0.3	766.00	0	0.00	764.00	0.3	2,836	0.01%
2024/04/17	0	842.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0	835.25	2	858.50	821.00	-2	2,850	-0.07%
2024/04/15	0.1	914.22	0	926.44	900.00	0	2,862	0.00%
2024/04/12	1	905.09	2	910.00	917.00	-1	2,993	-0.03%
2024/04/11	0	909.33	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	1.6	921.35	0	0.00	920.00	1.6	3,151	0.05%
2024/04/08	1	958.87	0	0.00	942.00	1	3,138	0.03%
2024/04/03	1	955.16	1	950.58	965.00	0	3,113	0.00%
2024/04/02	0	950.00	2	934.59	951.00	-2	3,095	-0.06%
2024/04/01	2	905.00	0	0.00	907.00	2	3,059	0.07%
2024/03/26	0	889.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	1	895.03	0	0.00	894.00	1	3,302	0.03%
2024/03/20	0	894.25	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	913.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	1	912.71	916.00	-1	3,366	-0.03%
2024/03/15	0	898.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	888.00	0	909.00	898.00	0	3,412	0.00%
2024/03/13	0	908.92	0	0.00	898.00	0	3,410	0.00%
2024/03/12	1	930.00	0	927.00	927.00	1	3,388	0.03%
2024/03/11	1	895.00	0	911.29	915.00	1	3,443	0.03%
2024/03/08	0	899.00	2	923.00	879.00	-2	3,501	-0.06%
2024/03/07	0	953.67	1	957.00	940.00	-1	3,475	-0.03%
2024/03/06	1	1042.87	1	1050.15	978.00	0	3,502	0.00%
2024/03/05	0	1032.22	0	0.00	1025.00	0	3,444	0.00%
2024/03/04	3	1104.83	0.1	1076.67	1050.00	2.9	3,440	0.08%
2024/03/01	0	0.00	0.1	1004.50	1020.00	-0.1	3,381	0.00%
2024/02/29	0	945.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0.1	949.33	0	0.00	948.00	0.1	3,312	0.00%
2024/02/26	0	0.00	1	947.44	950.00	-1	3,261	-0.03%
2024/01/31	0	860.00	0	0.00	842.00	0	3,750	0.00%
2024/01/25	0	845.00	0	0.00	830.00	0	3,988	0.00%
2024/01/22	1	831.00	0	0.00	840.00	1	4,115	0.02%
2024/01/11	0	0.00	1	894.00	894.00	-1	4,278	-0.02%
2024/01/09	1	876.00	0	0.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	1	850.00	870.00	-1	4,269	-0.02%
2024/01/05	1	807.00	0	822.00	823.00	1	4,201	0.02%
2024/01/04	0	0.00	1	785.00	801.00	-1	4,183	-0.02%
2024/01/03	1	761.00	0	0.00	761.00	1	4,157	0.02%
2023/12/27	0	0.00	1	804.00	797.00	-1	4,291	-0.02%
2023/12/25	1	826.00	1	822.00	820.00	0	4,308	0.00%
2023/12/22	1	844.00	6	845.33	832.00	-5	4,285	-0.12%
2023/12/21	3	789.00	1	792.00	802.00	2	4,221	0.05%
2023/12/20	0	0.00	2	790.50	791.00	-2	4,238	-0.05%
2023/12/19	3	794.67	0	0.00	781.00	3	4,267	0.07%
2023/12/18	0	0.00	1	790.00	805.00	-1	4,272	-0.02%
2023/12/15	0	0.00	1	789.00	787.00	-1	4,292	-0.02%
2023/12/14	2	788.50	1	793.00	786.00	1	4,326	0.02%
2023/12/13	0	0.00	1	806.00	799.00	-1	4,348	-0.02%
2023/12/12	2	780.05	2	775.00	778.00	0	4,353	0.00%
2023/12/11	0	0.00	1	796.00	795.00	-1	4,354	-0.02%
2023/12/06	11	819.81	8	808.88	796.00	3	4,384	0.07%
2023/12/05	1	826.00	0	0.00	828.00	1	4,332	0.02%
2023/12/01	1	913.00	0	0.00	929.00	1	4,334	0.02%
2023/11/30	0	0.00	1	886.00	887.00	-1	4,310	-0.02%
2023/11/29	1	878.00	0	0.00	870.00	1	4,358	0.02%
2023/11/28	0	0.00	1.3	847.77	860.00	-1.3	4,463	-0.03%
2023/11/24	0	867.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	0	0.00	0	916.00	907.00	0	4,732	0.00%
2023/11/21	1	908.10	0	0.00	905.00	1	4,772	0.02%
2023/11/17	1	970.00	0	0.00	966.00	1	4,783	0.02%
2023/11/16	0	0.00	0.1	980.00	967.00	-0.1	4,770	0.00%
2023/11/14	0	0.00	0.1	960.00	959.00	-0.1	4,826	0.00%
2023/11/13	0.1	942.20	0	971.00	893.00	0	4,779	0.00%
2023/11/10	0	996.00	0	992.00	982.00	0	4,693	0.00%
2023/11/09	0	1020.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	0	1036.25	0	1070.00	1045.00	0	4,672	0.00%
2023/11/07	4	1025.10	4	1050.00	1040.00	0	4,685	0.00%
2023/11/06	0.1	1012.40	0	980.00	1010.00	0.1	4,686	0.00%
2023/11/03	0.1	962.74	0	0.00	945.00	0.1	4,686	0.00%
2023/10/31	1	1080.00	2	1054.00	968.00	-1	4,555	-0.02%
2023/10/30	1	1075.00	0	1100.00	1075.00	1	4,532	0.02%
2023/10/27	0	1070.00	0	0.00	1075.00	0	4,573	0.00%
2023/10/23	3	1230.00	4	1218.75	1165.00	-1	4,586	-0.02%
2023/10/19	0	0.00	1	1234.75	1235.00	-1	4,543	-0.02%
2023/10/17	2	1214.85	0	0.00	1165.00	2	4,550	0.04%
2023/10/13	0	0.00	1	1160.00	1185.00	-1	4,521	-0.02%
2023/10/11	0	0.00	0	1105.00	1075.00	0	4,484	0.00%
2023/10/06	0	1080.00	0	0.00	1090.00	0	4,533	0.00%
2023/10/05	2	1095.00	2	1075.00	1120.00	0	4,529	0.00%
2023/10/03	0	0.00	2	1030.00	1050.00	-2	4,611	-0.04%
2023/09/28	3	1105.00	1	1110.00	1105.00	2	4,743	0.04%
2023/09/26	2	1125.00	2	1165.00	1115.00	0	4,946	0.00%
2023/09/22	0	0.00	2	1075.00	1090.00	-2	5,002	-0.04%
2023/09/20	2	1035.00	0	0.00	1030.00	2	5,125	0.04%
2023/09/19	4	1110.00	4	1130.00	1070.00	0	5,098	0.00%
2023/09/18	1	1220.00	1	1195.00	1155.00	0	5,071	0.00%
2023/09/11	4	1040.00	4	1057.50	1055.00	0	5,052	0.00%
2023/09/05	1	1080.00	1	1085.00	1090.00	0	5,000	0.00%
2023/09/01	5	975.60	5	960.20	990.00	0	5,038	0.00%
2023/08/31	5	912.00	5	931.00	936.00	0	5,005	0.00%
2023/08/29	5	857.00	5	851.40	880.00	0	5,027	0.00%
2023/08/28	1	835.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	2	819.00	2	838.00	835.00	0	5,005	0.00%
2023/08/24	3	839.67	4	829.50	850.00	-1	4,983	-0.02%
2023/08/10	0	0.00	1	760.00	750.00	-1	5,058	-0.02%
2023/07/12	6	696.00	6	688.00	722.00	0	5,340	0.00%
2023/07/11	3	692.67	3	691.33	679.00	0	5,256	0.00%
2023/07/07	0	0.00	1	648.00	655.00	-1	5,115	-0.02%
2023/07/06	1	663.00	0	0.00	660.00	1	5,028	0.02%
2023/06/30	8	553.00	8	569.00	552.00	0	4,710	0.00%
2023/06/09	0	0.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/05	0	0.00	1	509.00	522.00	-1	5,695	-0.02%
2023/06/01	1	548.00	0	0.00	553.00	1	5,780	0.02%
2023/05/31	1	531.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	0	0.00	1	545.00	538.00	-1	5,977	-0.02%
2023/05/23	1	585.00	1	588.00	565.00	0	6,694	0.00%
2023/05/19	1	566.00	0	0.00	578.00	1	6,669	0.01%
2023/05/16	1	520.00	1	522.00	520.00	0	6,714	0.00%
2023/05/11	2	528.00	2	520.50	520.00	0	6,816	0.00%
2023/04/28	0	0.00	1	443.50	470.50	-1	7,254	-0.01%
2023/04/27	1	417.00	1	424.00	428.00	0	7,463	0.00%
2023/03/31	1	350.00	1	344.00	348.00	0	9,778	0.00%
2023/03/30	1	332.50	0	0.00	335.00	1	9,864	0.01%
2023/03/27	0	0.00	1	330.00	322.50	-1	9,937	-0.01%
2023/03/24	1	311.50	0	0.00	307.00	1	9,843	0.01%
2023/03/23	1	334.00	1	339.00	333.00	0	9,649	0.00%
2023/03/22	1	316.00	1	330.00	330.50	0	9,436	0.00%
2023/03/21	1	313.00	1	308.00	308.00	0	9,229	0.00%
2023/03/17	1	306.00	1	303.50	306.50	0	9,206	0.00%
2023/03/14	1	310.00	2	300.00	299.00	-1	8,930	-0.01%
2023/03/10	1	323.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	0	0.00	1	342.50	335.00	-1	8,591	-0.01%
2023/03/08	5	333.70	4	332.63	341.00	1	8,474	0.01%
2023/03/07	1	357.00	1	351.00	347.50	0	8,264	0.00%
2023/03/03	5	338.10	9	336.56	338.00	-4	8,065	-0.05%
2023/03/02	5	316.60	3	317.17	318.00	2	7,875	0.03%
2023/03/01	4	327.25	3	316.33	307.50	1	7,758	0.01%
2023/02/24	1	339.44	0	0.00	339.00	1	7,589	0.01%
2023/02/23	1	331.00	2	333.75	356.00	-1	7,252	-0.01%
2023/02/21	0	0.00	1	317.00	318.00	-1	7,113	-0.01%
2023/02/20	1	311.00	2.5	311.14	312.50	-1.5	7,095	-0.02%
2023/02/17	1.3	302.15	0	0.00	301.00	1.3	7,039	0.02%
2023/02/16	3.3	306.33	0	0.00	306.00	3.3	7,017	0.05%
2023/02/15	2	303.00	3.1	306.99	310.00	-1.1	6,954	-0.02%
2023/02/14	0.1	292.00	2	296.71	297.50	-1.9	6,802	-0.03%
2023/02/13	0	287.00	0.1	288.83	289.50	-0.1	6,722	0.00%
2023/02/10	4.1	291.52	4.1	298.85	286.00	0	6,710	0.00%
2023/02/09	4.1	292.91	1	294.69	291.50	3.1	6,540	0.05%
2023/02/08	0	292.50	2.1	293.09	299.50	-2	6,420	-0.03%
2023/02/07	7.1	284.94	7	285.50	293.50	0.1	6,241	0.00%
2023/02/06	2	260.50	0	0.00	267.00	2	5,999	0.03%
2023/02/01	1	286.50	1	284.50	271.00	0	5,688	0.00%
2023/01/30	1	279.00	2	280.00	283.00	-1	5,267	-0.02%
2023/01/17	3	278.00	2	276.50	276.00	1	5,107	0.02%
2023/01/16	0	0.00	1	279.50	275.00	-1	4,814	-0.02%
2023/01/13	3	263.33	2	262.75	254.50	1	4,476	0.02%
2023/01/12	7	260.21	7	270.21	272.00	0	4,215	0.00%
2023/01/11	1	245.00	1	247.00	251.00	0	3,927	0.00%
2023/01/09	3	226.50	3	229.57	234.00	0	3,333	0.00%
2023/01/03	0	0.00	10	181.00	195.50	-10	2,701	-0.37%
2022/12/29	10	179.15	0	0.00	187.00	10	2,590	0.39%
2022/12/23	2	174.50	2.3	172.00	172.00	-0.3	2,534	-0.01%
2022/12/22	1	185.00	1	176.50	180.00	0	2,503	0.00%
2022/12/21	0.3	185.00	0	0.00	185.00	0.3	2,407	0.01%
2022/12/20	1	172.00	0	0.00	168.50	1	2,357	0.04%
2022/12/16	1	175.50	2	177.25	176.50	-1	2,311	-0.04%
2022/12/14	1	176.50	0	0.00	177.00	1	2,308	0.04%
2022/12/09	0	0.00	20	174.50	185.00	-20	2,253	-0.89%
2022/12/07	20	170.50	4	164.00	165.50	16	2,180	0.73%
2022/12/02	4	178.25	0	0.00	171.00	4	2,201	0.18%
2022/12/01	0	0.00	1	173.00	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/25	2	164.75	2	166.00	165.00	0	2,127	0.00%
2022/11/22	4	158.13	23	157.15	159.50	-19	2,025	-0.94%
2022/11/21	1	155.00	5.1	158.30	158.50	-4.1	1,967	-0.21%
2022/11/18	4.1	157.80	1	157.50	157.50	3.1	1,949	0.16%
2022/11/16	1	140.00	1	142.50	145.00	0	1,844	0.00%
2022/11/14	20	129.00	0	0.00	132.00	20	1,749	1.14%
2022/11/10	0	0.00	2	128.25	128.00	-2	1,652	-0.12%
2022/11/08	3	125.83	1	125.00	124.50	2	1,629	0.12%
2022/11/04	1	120.50	2	120.25	120.50	-1	1,541	-0.06%
2022/11/03	2	122.75	0	0.00	123.00	2	1,518	0.13%
2022/10/13	0	0.00	10	122.10	118.50	-10	1,231	-0.81%
2022/10/11	0	0.00	2	126.00	122.00	-2	1,197	-0.17%
2022/10/07	0	0.00	1	133.00	129.50	-1	1,173	-0.09%
2022/10/06	1	138.50	0	0.00	135.00	1	1,107	0.09%
2022/09/29	0	0.00	1	124.00	121.00	-1	902	-0.11%
2022/09/28	1	129.00	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	1	134.00	133.00	-1	874	-0.11%
2022/09/26	0	0.00	10	127.50	128.00	-10	862	-1.16%
2022/09/23	10	131.00	0	0.00	131.00	10	850	1.18%
2022/09/21	1	133.00	0	0.00	130.50	1	831	0.12%
2022/09/19	0	0.00	10	139.50	139.50	-10	783	-1.28%
2022/09/15	1	139.00	0	0.00	138.50	1	736	0.14%
2022/09/14	0.6	142.00	0	0.00	143.00	0.6	712	0.09%
2022/09/13	10	138.50	0	0.00	140.00	10	683	1.46%
2022/09/12	2	144.00	0	0.00	136.50	2	649	0.31%
2022/09/08	0	0.00	1	134.56	141.50	-1	609	-0.17%
2022/09/06	1	137.50	1	139.50	139.50	0	545	0.00%
2022/09/05	1	134.50	0	0.00	136.00	1	505	0.20%
2022/09/02	0	0.00	1	130.50	131.00	-1	464	-0.22%
2022/08/30	1	127.50	0	0.00	128.50	1	475	0.21%
2022/08/29	0	0.00	1	127.50	129.00	-1	477	-0.21%
2022/08/25	1	123.50	1	125.00	123.00	0	442	0.00%
2022/08/24	1	123.50	0	0.00	122.50	1	422	0.24%
2022/07/19	9	103.72	0	0.00	104.00	9	265	3.39%
2022/01/17	0	0.00	1	111.50	112.00	-1	107	-0.93%
2021/12/09	0	0.00	2	103.00	103.00	-2	78	-2.55%
2021/11/24	2	99.60	0	0.00	99.50	2	87	2.28%
2021/10/25	0	0.00	1	101.50	100.50	-1	101	-0.98%
2021/10/20	2	102.00	0	0.00	101.50	2	103	1.94%
2021/05/25	0	0.00	1	107.00	105.00	-1	288	-0.35%
2021/05/24	1	106.50	0	0.00	106.00	1	290	0.34%
2021/05/13	0	120.00	0	0.00	118.50	0	263	0.01%
2021/05/12	0	128.50	0	0.00	124.00	0	257	0.01%
2021/05/11	0	132.00	0	0.00	129.50	0	251	0.01%
2021/03/08	1	132.50	1	133.00	134.00	0	310	0.00%
2021/02/25	0	0.00	1	129.00	127.50	-1	324	-0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2020/12/02	0	0.00	1	145.50	140.50	-1	896	-0.11%
2020/11/27	0	0.00	1	126.00	125.50	-1	797	-0.13%
2020/11/26	2	125.00	0	0.00	125.00	2	797	0.25%
2020/11/18	0	0.00	1	127.00	127.00	-1	778	-0.13%
2020/11/17	1	124.50	0	0.00	125.00	1	776	0.13%
2020/11/13	1	129.50	1	130.50	130.50	0	767	0.00%
2020/11/10	0	0.00	10	130.50	130.00	-10	761	-1.31%
2020/11/09	10	133.50	0	0.00	131.00	10	758	1.32%
2020/10/13	1	145.00	1	146.00	146.00	0	700	0.00%
2020/10/12	0	0.00	5	142.00	146.50	-5	676	-0.74%
2020/10/08	5	148.00	0	0.00	147.50	5	658	0.76%
2020/05/11	0	0.00	10	116.70	118.00	-10	323	-3.10%
2020/04/29	0	0.00	1	111.50	111.00	-1	304	-0.33%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/03/20	10	90.50	0	0.00	89.10	10	349	2.86%
2020/02/11	0	0.00	12	126.00	126.50	-12	262	-4.56%
2020/01/20	2	135.00	0	0.00	135.00	2	232	0.86%
2019/11/12	4	123.00	0	0.00	124.00	4	160	2.50%
2019/11/11	4	124.75	0	0.00	124.50	4	159	2.51%
2019/10/16	2	122.00	0	0.00	124.50	2	142	1.40%
2019/06/12	0	0.00	1	161.50	162.50	-1	243	-0.41%
2019/05/21	1	149.00	0	0.00	148.00	1	208	0.48%
2019/05/20	1	147.00	1	149.00	148.00	0	212	0.00%
2019/02/20	0	0.00	1	140.50	142.00	-1	274	-0.36%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%