前鼎 (4908)-美好-富順券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.3
漲跌
▼0.1
漲幅
-0.11%
成交量
424張
產業
上櫃通信網路類股0.00%
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	89.30	0	0.00	89.30	15	3,982	0.38%
2024/11/21	0	0.00	20	90.00	89.40	-20	4,027	-0.50%
2024/11/20	20	88.20	0	0.00	87.80	20	4,120	0.49%
2024/11/19	1	88.10	5	87.80	88.50	-4	4,266	-0.09%
2024/11/18	1	85.00	0	0.00	85.00	1	4,342	0.02%
2024/11/15	3	89.17	9	89.30	89.10	-6	4,374	-0.14%
2024/11/14	2	89.50	0	0.00	89.00	2	4,373	0.05%
2024/11/13	5	93.00	0	0.00	92.00	5	4,366	0.11%
2024/11/12	3	92.33	18	92.36	92.50	-15	4,367	-0.34%
2024/11/11	1	96.30	10	95.30	95.30	-9	4,355	-0.21%
2024/11/08	10	99.00	1	98.10	96.20	9	4,355	0.21%
2024/11/07	2	97.80	0	0.00	97.10	2	4,329	0.05%
2024/11/05	2	98.20	3	98.30	96.30	-1	4,352	-0.02%
2024/11/04	11	98.28	0	0.00	97.50	11	4,367	0.25%
2024/11/01	1	95.40	1	95.90	95.90	0	4,316	0.00%
2024/10/30	1	94.30	1	96.00	94.50	0	4,312	0.00%
2024/10/29	3	94.63	0	0.00	94.40	3	4,299	0.07%
2024/10/28	5	98.58	2	97.45	97.80	3	4,259	0.07%
2024/10/24	4	103.75	0	0.00	102.00	4	4,211	0.09%
2024/10/23	3	109.00	4	109.88	110.00	-1	4,130	-0.02%
2024/10/21	1	107.50	0	0.00	107.00	1	4,067	0.02%
2024/10/18	2	109.00	1	107.00	107.50	1	4,041	0.02%
2024/10/17	1	109.50	1	111.00	110.50	0	3,955	0.00%
2024/10/16	5	111.60	5	112.00	114.00	0	3,858	0.00%
2024/10/15	21	113.10	22	115.55	115.50	-1	3,640	-0.03%
2024/10/14	1	105.00	16	104.59	105.50	-15	3,182	-0.47%
2024/10/11	3	103.50	2	100.50	99.30	1	3,098	0.03%
2024/10/09	15	103.63	11	104.95	103.50	4	3,137	0.13%
2024/10/08	3	103.00	14	102.29	103.50	-11	3,090	-0.36%
2024/10/07	15	102.73	14	104.14	103.50	1	3,091	0.03%
2024/10/04	1	102.00	18	102.44	102.50	-17	3,108	-0.55%
2024/10/01	22	99.59	11	100.30	101.50	11	3,153	0.35%
2024/09/30	1	95.00	1	95.60	94.60	0	3,091	0.00%
2024/09/27	1	96.90	0	0.00	96.30	1	3,093	0.03%
2024/09/26	5	96.70	15	98.74	95.50	-10	3,051	-0.33%
2024/09/25	5	99.30	0	0.00	98.50	5	3,033	0.16%
2024/09/24	9	102.33	1	100.50	100.50	8	3,091	0.26%
2024/09/20	6	103.17	4	101.63	102.00	2	3,207	0.06%
2024/09/19	10	104.50	1	104.00	105.00	9	3,161	0.28%
2024/09/18	4	103.63	6	103.92	103.00	-2	3,127	-0.06%
2024/09/16	3	100.50	1	102.50	100.00	2	3,061	0.07%
2024/09/13	1	100.50	3	102.00	102.50	-2	3,135	-0.06%
2024/09/12	3	102.17	1	103.00	102.50	2	3,156	0.06%
2024/09/11	0	0.00	1	99.50	98.80	-1	3,140	-0.03%
2024/09/10	3	102.00	3	104.50	100.00	0	3,095	0.00%
2024/09/09	0	0.00	1	96.20	95.70	-1	2,899	-0.03%
2024/09/05	2	94.20	13	94.03	93.40	-11	2,993	-0.37%
2024/09/04	1	95.00	1	96.50	95.00	0	2,997	0.00%
2024/09/02	14	102.50	12	106.71	102.00	2	2,978	0.07%
2024/08/30	13	103.82	2	104.00	105.00	11	2,911	0.38%
2024/08/29	14	98.59	31	99.62	98.80	-17	2,769	-0.61%
2024/08/28	12	98.45	1	98.00	96.80	11	2,719	0.40%
2024/08/27	0	0.00	2	94.90	94.60	-2	2,638	-0.08%
2024/08/26	6	93.67	3	93.77	92.20	3	2,652	0.11%
2024/08/23	4	94.20	3	94.27	94.80	1	2,664	0.04%
2024/08/22	4	95.75	4	94.23	94.10	0	2,653	0.00%
2024/08/21	6	98.03	16	95.94	97.50	-10	2,706	-0.37%
2024/08/20	14	92.12	3	93.27	92.30	11	2,815	0.39%
2024/08/19	1	87.30	15	85.40	87.90	-14	2,907	-0.48%
2024/08/15	0	0.00	1	81.40	82.50	-1	2,991	-0.03%
2024/08/14	1	80.20	0	0.00	80.20	1	2,994	0.03%
2024/08/13	6	82.10	3	80.90	80.90	3	3,002	0.10%
2024/08/09	15	82.10	0	0.00	80.80	15	3,131	0.48%
2024/08/08	15	80.60	16	81.33	81.00	-1	3,172	-0.03%
2024/08/07	1	79.60	0	0.00	79.60	1	3,199	0.03%
2024/08/06	11	68.10	12	71.63	72.40	-1	3,194	-0.03%
2024/08/01	1	89.70	0	0.00	89.70	1	3,209	0.03%
2024/07/29	3	87.73	0	0.00	86.00	3	3,253	0.09%
2024/07/26	0	0.00	1	92.20	92.00	-1	3,263	-0.03%
2024/07/23	1	95.60	0	0.00	94.50	1	3,304	0.03%
2024/07/22	2	93.20	2	95.00	93.90	0	3,349	0.00%
2024/07/19	2	99.10	0	0.00	98.80	2	3,377	0.06%
2024/07/18	2	102.00	0	0.00	101.00	2	3,375	0.06%
2024/07/16	2	103.25	0	0.00	103.00	2	3,360	0.06%
2024/07/12	1	103.50	4	104.00	103.00	-3	3,386	-0.09%
2024/07/11	11	106.64	3	105.50	105.50	8	3,389	0.24%
2024/07/10	11	112.14	10.2	113.27	112.00	0.8	3,352	0.02%
2024/07/08	8.2	108.89	2	108.00	106.00	6.2	3,237	0.19%
2024/07/05	1	114.50	12.2	113.39	114.50	-11.2	3,181	-0.35%
2024/07/04	3	109.50	5	107.70	107.50	-2	3,092	-0.06%
2024/07/03	0	0.00	1	109.50	107.50	-1	3,081	-0.03%
2024/07/02	4.2	109.33	2	108.75	107.00	2.2	3,095	0.07%
2024/06/28	10	113.75	13	115.19	112.00	-3	3,254	-0.09%
2024/06/27	14	112.89	17.1	114.48	113.00	-3.1	3,214	-0.10%
2024/06/26	0	0.00	1	107.00	109.50	-1	3,081	-0.03%
2024/06/25	1	105.00	2	107.00	106.00	-1	3,138	-0.03%
2024/06/24	1	107.00	0	0.00	107.50	1	3,177	0.03%
2024/06/21	2.1	112.05	5	112.60	111.00	-2.9	3,226	-0.09%
2024/06/20	13	112.65	11	114.55	112.00	2	3,264	0.06%
2024/06/19	1	113.00	5	112.70	110.50	-4	3,248	-0.12%
2024/06/18	11	111.32	2	110.00	111.00	9	3,182	0.28%
2024/06/17	2	112.50	2	112.25	110.00	0	3,141	0.00%
2024/06/14	7	108.00	1	108.00	108.00	6	3,130	0.19%
2024/06/13	3	108.17	11	110.41	110.50	-8	3,109	-0.26%
2024/06/12	1	103.00	1	103.50	103.50	0	3,050	0.00%
2024/06/11	1	102.00	0	0.00	98.60	1	3,045	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/05	0	0.00	1	104.50	104.50	-1	3,237	-0.03%
2024/06/04	2	106.00	32	106.50	104.00	-30	3,327	-0.90%
2024/06/03	10	108.00	12	109.54	109.00	-2	3,446	-0.06%
2024/05/31	1	106.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	2	106.50	31	107.48	106.00	-29	3,536	-0.82%
2024/05/29	20	110.18	2	109.00	108.00	18	3,642	0.49%
2024/05/28	6	110.92	2	110.75	110.50	4	3,709	0.11%
2024/05/27	56	114.00	1	113.50	111.50	55	3,777	1.46%
2024/05/24	9	114.33	9	115.50	114.50	0	3,962	0.00%
2024/05/23	8	107.38	25	110.40	111.00	-17	4,550	-0.37%
2024/05/22	14	105.18	17	106.88	106.50	-3	4,746	-0.06%
2024/05/21	1	103.00	1	102.00	102.00	0	4,814	0.00%
2024/05/20	1	99.30	0	0.00	99.70	1	5,113	0.02%
2024/05/17	1	101.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	16	104.88	2	104.50	102.00	14	5,463	0.26%
2024/05/15	2	99.90	1	103.00	101.50	1	5,784	0.02%
2024/05/14	23	102.11	26	99.62	99.00	-3	5,926	-0.05%
2024/05/13	16	97.24	18	99.63	100.00	-2	6,091	-0.03%
2024/05/10	0	0.00	1	94.40	94.60	-1	6,304	-0.02%
2024/05/09	0	0.00	1	97.30	95.90	-1	6,714	-0.01%
2024/05/08	6	98.13	4	100.25	99.40	2	7,109	0.03%
2024/05/07	1	96.10	3	97.60	95.60	-2	7,603	-0.03%
2024/05/06	3	96.43	3	96.47	95.60	0	7,917	0.00%
2024/05/03	4	99.13	2	97.35	97.00	2	7,938	0.03%
2024/05/02	1	101.00	1	98.80	98.90	0	7,928	0.00%
2024/04/30	0	0.00	2	101.25	101.00	-2	7,925	-0.03%
2024/04/29	4	99.68	1	101.50	102.00	3	7,982	0.04%
2024/04/26	3	100.03	6	102.50	98.10	-3	7,951	-0.04%
2024/04/25	4	96.80	3	99.00	97.40	1	7,914	0.01%
2024/04/24	2	92.30	0	0.00	94.50	2	7,908	0.03%
2024/04/23	0	0.00	1	92.10	90.60	-1	7,943	-0.01%
2024/04/22	1	91.50	1	94.60	89.10	0	8,047	0.00%
2024/04/19	3	93.43	3	94.47	97.50	0	8,073	0.00%
2024/04/17	1	96.40	2	97.30	97.00	-1	8,180	-0.01%
2024/04/16	0	0.00	2	92.50	92.50	-2	8,170	-0.02%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0	0.00	1	104.00	104.00	-1	8,148	-0.01%
2024/04/11	7	103.21	5	106.50	103.00	2	8,147	0.02%
2024/04/10	7	109.43	0	0.00	108.50	7	8,127	0.09%
2024/04/09	2	110.50	0	0.00	107.50	2	8,096	0.02%
2024/04/03	4	112.50	2	115.00	111.00	2	8,165	0.02%
2024/04/02	12	111.00	10	111.65	118.50	2	8,123	0.02%
2024/04/01	4	109.75	1	109.50	109.50	3	8,030	0.04%
2024/03/29	0	0.00	11	107.82	108.50	-11	8,003	-0.14%
2024/03/28	4	109.88	5	109.80	110.00	-1	7,991	-0.01%
2024/03/27	4	107.63	0	0.00	107.50	4	7,923	0.05%
2024/03/26	1	112.00	5	105.60	106.00	-4	7,886	-0.05%
2024/03/25	0	0.00	1	109.00	112.00	-1	7,835	-0.01%
2024/03/22	12	104.50	3	106.33	107.00	9	7,840	0.11%
2024/03/21	0	0.00	0.1	104.00	103.00	-0.1	7,792	0.00%
2024/03/20	0	0.00	2	105.50	102.00	-2	7,824	-0.03%
2024/03/19	3	107.33	0	0.00	104.00	3	7,866	0.04%
2024/03/14	1	104.00	1	104.00	103.00	0	8,674	0.00%
2024/03/13	3	107.67	1	105.50	107.00	2	8,801	0.02%
2024/03/12	3	109.17	4	109.88	111.00	-1	8,710	-0.01%
2024/03/11	0	0.00	1	109.50	112.50	-1	8,670	-0.01%
2024/03/08	7	108.79	8	107.94	107.00	-1	8,639	-0.01%
2024/03/07	6	118.92	7	118.64	113.50	-1	8,583	-0.01%
2024/03/06	5	118.80	2	119.50	119.00	3	8,519	0.04%
2024/03/05	2	117.25	0	0.00	117.50	2	8,609	0.02%
2024/03/04	5	122.00	2	123.75	120.00	3	8,801	0.03%
2024/03/01	0	0.00	2	119.00	120.50	-2	8,762	-0.02%
2024/02/29	2	121.75	2	121.00	121.50	0	8,706	0.00%
2024/02/27	6	120.42	14	119.39	119.00	-8	8,677	-0.09%
2024/02/26	25	127.62	7	129.86	121.50	18	8,546	0.21%
2024/02/23	10	121.80	7	120.64	124.00	3	8,261	0.04%
2024/02/22	2	115.00	0.2	115.00	113.00	1.8	8,077	0.02%
2024/02/21	2.2	117.23	4	118.88	117.00	-1.8	7,935	-0.02%
2024/02/20	2	112.75	2.3	113.00	113.00	-0.3	7,681	0.00%
2024/02/19	6.1	117.21	2	119.00	114.50	4.1	7,570	0.05%
2024/02/16	6.2	120.37	4	120.38	121.00	2.2	7,532	0.03%
2024/02/15	2	114.50	3	116.50	118.00	-1	7,237	-0.01%
2024/02/02	1	114.50	1	111.00	109.00	0	7,022	0.00%
2024/02/01	1	111.00	6	114.50	111.00	-5	6,908	-0.07%
2024/01/31	1	111.00	15.7	107.15	113.00	-14.7	6,607	-0.22%
2024/01/30	19	100.49	7	100.24	103.00	12	6,443	0.19%
2024/01/29	5	96.44	9	96.72	97.90	-4	6,206	-0.06%
2024/01/26	1	87.50	3	88.33	89.00	-2	6,042	-0.03%
2024/01/25	1	86.40	0	0.00	85.60	1	6,211	0.02%
2024/01/23	0	0.00	2	92.50	89.10	-2	6,596	-0.03%
2024/01/22	0	0.00	1	88.00	88.10	-1	6,704	-0.01%
2024/01/18	1	83.70	1	84.30	86.90	0	7,457	0.00%
2024/01/17	2	88.40	0	0.00	86.60	2	7,908	0.03%
2024/01/16	4	90.45	27	89.64	88.30	-23	8,457	-0.27%
2024/01/15	32	87.13	18	88.43	88.80	14	8,627	0.16%
2024/01/11	1	87.10	5	87.70	87.10	-4	9,745	-0.04%
2024/01/10	0	0.00	1	83.80	83.60	-1	10,098	-0.01%
2024/01/09	0	0.00	2	83.80	83.00	-2	10,579	-0.02%
2024/01/08	3	82.93	0	0.00	83.40	3	11,258	0.03%
2024/01/04	2	84.40	0	0.00	83.80	2	11,771	0.02%
2024/01/02	0	0.00	1	84.70	84.90	-1	11,860	-0.01%
2023/12/29	3	84.27	11	84.57	84.30	-8	12,018	-0.07%
2023/12/28	5	89.16	1	88.00	88.00	4	11,980	0.03%
2023/12/27	20	94.81	20	92.90	92.90	0	12,094	0.00%
2023/12/25	1	93.00	0	0.00	93.00	1	12,280	0.01%
2023/12/22	1	93.90	0	0.00	93.90	1	12,516	0.01%
2023/12/21	3	94.03	0	0.00	93.90	3	12,658	0.02%
2023/12/20	21	95.93	20	93.80	93.80	1	12,879	0.01%
2023/12/19	3	96.53	6	95.98	94.90	-3	13,402	-0.02%
2023/12/18	0	0.00	1	94.60	95.30	-1	13,426	-0.01%
2023/12/15	2	94.80	2	93.15	93.20	0	13,671	0.00%
2023/12/14	4	94.73	2	94.65	95.10	2	13,808	0.01%
2023/12/12	6	99.58	2	99.80	95.60	4	14,999	0.03%
2023/12/11	27	100.19	39	102.45	105.50	-12	14,986	-0.08%
2023/12/08	3	97.83	7	96.63	97.20	-4	14,682	-0.03%
2023/12/07	3	93.87	3	92.93	92.40	0	14,654	0.00%
2023/12/06	40	96.04	49	93.22	93.10	-9	14,728	-0.06%
2023/12/05	0	0.00	14	92.63	92.60	-14	14,833	-0.09%
2023/12/04	3	94.50	7	93.21	94.00	-4	14,983	-0.03%
2023/12/01	20	95.80	20	95.10	95.10	0	15,063	0.00%
2023/11/30	17	99.86	23	96.20	94.80	-6	15,044	-0.04%
2023/11/29	72	98.66	35	100.73	100.00	37	14,956	0.25%
2023/11/28	1	93.40	2	93.95	94.00	-1	14,737	-0.01%
2023/11/27	1	91.50	0	0.00	91.50	1	14,653	0.01%
2023/11/24	3	92.03	1	91.50	91.50	2	14,633	0.01%
2023/11/22	58	102.33	105	100.74	102.00	-47	14,478	-0.32%	大賣/
2023/11/21	2	96.95	15	97.71	100.00	-13	14,016	-0.09%
2023/11/20	20	92.70	0	0.00	91.20	20	13,853	0.14%
2023/11/16	1	95.10	21	94.38	92.90	-20	13,777	-0.15%
2023/11/15	43	96.35	45	95.04	94.60	-2	13,738	-0.01%
2023/11/14	21	93.12	4	94.80	96.20	17	13,581	0.13%
2023/11/10	2	91.10	1.8	90.90	89.70	0.2	13,405	0.00%
2023/11/09	10	93.83	5	94.18	93.80	5	13,318	0.04%
2023/11/08	7.1	96.84	0	0.00	95.00	7.1	13,174	0.05%
2023/11/07	60	97.65	75	97.92	97.20	-15	13,063	-0.11%
2023/11/06	23	97.70	8	97.56	97.60	15	12,832	0.12%
2023/11/03	4	95.60	30	94.25	93.40	-26	12,553	-0.21%
2023/11/02	25.1	94.16	13	93.71	95.40	12.1	12,407	0.10%
2023/11/01	12	91.97	9	93.32	92.00	3	12,224	0.02%
2023/10/31	11.1	92.02	4	94.28	89.80	7.1	12,043	0.06%
2023/10/30	4	93.90	7	93.69	93.70	-3	11,866	-0.03%
2023/10/27	12	95.90	6	99.02	95.40	6	11,744	0.05%
2023/10/26	16.1	98.53	7	101.54	99.20	9.1	11,606	0.08%
2023/10/25	7	101.46	6	100.02	98.30	1	11,307	0.01%
2023/10/24	10	94.19	16	94.89	99.00	-6	10,840	-0.06%
2023/10/23	4	91.28	2.4	91.72	90.00	1.6	10,279	0.02%
2023/10/20	11.1	90.85	32	93.23	91.60	-20.9	10,047	-0.21%
2023/10/19	53	94.13	61	93.47	93.00	-8	9,646	-0.08%
2023/10/18	9	86.99	8	87.70	90.30	1	8,998	0.01%
2023/10/17	44.1	84.56	14	86.73	83.40	30.1	8,818	0.34%
2023/10/16	6.5	84.19	15	83.94	83.70	-8.5	8,393	-0.10%
2023/10/13	7	76.19	9	77.90	81.00	-2	7,881	-0.03%
2023/10/12	10	69.70	3	72.63	73.70	7	7,487	0.09%
2023/10/11	3	68.13	0	0.00	67.00	3	7,503	0.04%
2023/10/06	1	71.20	5	71.10	71.00	-4	7,490	-0.05%
2023/10/05	5	73.12	6	73.57	72.10	-1	7,475	-0.01%
2023/10/04	2	71.00	3	70.80	71.00	-1	7,342	-0.01%
2023/10/03	7	71.83	7	71.06	70.30	0	7,411	0.00%
2023/10/02	3	70.43	3	70.00	70.00	0	7,294	0.00%
2023/09/28	5	70.62	7	71.10	69.90	-2	7,283	-0.03%
2023/09/27	5	73.54	2	73.20	72.50	3	7,197	0.04%
2023/09/26	7	72.96	2	73.00	71.50	5	7,054	0.07%
2023/09/25	8	74.21	11	74.58	73.80	-3	6,924	-0.04%
2023/09/22	23	75.52	28	74.68	75.50	-5	6,721	-0.07%
2023/09/21	5	71.16	0	0.00	71.00	5	6,308	0.08%
2023/09/20	13	72.31	19	74.21	71.50	-6	6,252	-0.10%
2023/09/19	3	71.97	2	71.00	72.10	1	5,974	0.02%
2023/09/18	39	75.64	32	72.89	72.80	7	5,790	0.12%
2023/09/15	9	71.63	11.3	73.65	70.00	-2.3	5,396	-0.04%
2023/09/14	3	68.00	6	69.32	70.50	-3	4,448	-0.07%
2023/09/13	6	59.85	13	62.95	64.10	-7	4,155	-0.17%
2023/09/12	1	55.30	1	59.60	58.30	0	3,900	0.00%
2023/09/11	3	59.57	1	60.10	61.00	2	3,765	0.05%
2023/09/08	6	58.47	5	60.96	60.30	1	3,659	0.03%
2023/09/07	6	61.52	9	62.13	61.30	-3	3,511	-0.09%
2023/09/06	1	59.70	8	61.79	62.20	-7	3,342	-0.21%
2023/09/05	0	0.00	2	57.30	56.60	-2	3,215	-0.06%
2023/09/04	3	56.03	2	56.20	56.30	1	3,169	0.03%
2023/09/01	1	54.70	0	0.00	55.50	1	3,103	0.03%
2023/08/31	2	54.10	1	54.00	54.40	1	3,063	0.03%
2023/08/30	2	55.15	0	0.00	54.90	2	3,078	0.06%
2023/08/29	2	54.80	1	55.40	55.20	1	3,073	0.03%
2023/08/25	0	0.00	3	53.57	55.10	-3	2,978	-0.10%
2023/08/24	5	53.88	1	54.40	54.10	4	2,918	0.14%
2023/08/23	0	0.00	2	53.70	53.70	-2	2,907	-0.07%
2023/08/21	0	0.00	2	55.00	54.90	-2	2,898	-0.07%
2023/08/18	4	54.80	0	0.00	54.00	4	2,894	0.14%
2023/08/17	0	0.00	1.4	55.03	55.60	-1.4	2,894	-0.05%
2023/08/11	1	52.60	1	52.50	51.80	0	2,986	0.00%
2023/08/09	1	53.00	0	0.00	52.20	1	3,051	0.03%
2023/08/07	0	0.00	1	55.50	54.80	-1	3,071	-0.03%
2023/08/02	2	53.35	10	53.00	52.50	-8	3,018	-0.27%
2023/08/01	6	57.85	3	56.03	55.00	3	2,987	0.10%
2023/07/31	11	62.11	12	61.57	58.70	-1	2,924	-0.03%
2023/07/28	10	58.00	4.1	58.76	60.10	6	2,665	0.22%
2023/07/27	0	0.00	3	54.93	54.70	-3	2,582	-0.12%
2023/07/26	1	55.00	11	54.23	54.10	-10	2,559	-0.39%
2023/07/24	3	54.87	5	55.22	55.10	-2	2,529	-0.08%
2023/07/21	19	58.94	2	58.60	57.90	17	2,477	0.69%
2023/07/20	10	61.69	17	63.06	59.80	-7	2,394	-0.29%
2023/07/19	2.3	57.61	6	61.95	62.10	-3.7	2,109	-0.18%
2023/07/18	20	56.82	17	57.54	56.50	3	2,050	0.15%
2023/07/17	0	0.00	6	56.90	56.90	-6	1,885	-0.32%
2023/07/14	2	50.85	7	50.04	51.80	-5	1,848	-0.27%
2023/07/13	4	47.90	4.1	47.77	47.10	-0.1	1,777	0.00%
2023/07/12	2	45.90	1	45.85	45.35	1	1,732	0.06%
2023/07/11	7	46.74	3	46.93	46.50	4	1,710	0.23%
2023/07/10	2	48.78	10.1	49.47	47.85	-8.1	1,673	-0.48%
2023/07/07	24	46.65	8	46.23	46.35	16	1,557	1.03%
2023/07/06	2	46.18	14	46.11	45.80	-12	1,501	-0.80%
2023/07/05	6	45.36	8	45.15	45.20	-2	1,435	-0.14%
2023/07/04	11.1	45.55	21	45.36	46.60	-10	1,388	-0.72%
2023/07/03	15	42.35	0	0.00	42.70	15	1,279	1.17%
2023/06/30	9	42.52	31	41.97	42.15	-22	1,247	-1.76%
2023/06/29	35	43.13	4	43.44	43.75	31	1,217	2.55%
2023/06/28	10	40.80	15	42.79	42.95	-5	1,069	-0.47%
2023/06/12	1	39.60	0	0.00	39.20	1	977	0.10%
2023/06/08	2	39.90	0	0.00	39.60	2	961	0.21%
2023/06/05	5	41.08	1	40.75	40.65	4	949	0.42%
2023/06/02	1	40.85	5	40.80	40.25	-4	919	-0.44%
2023/06/01	2	40.85	7	40.64	41.20	-5	900	-0.56%
2023/05/31	2	40.85	4	41.04	40.55	-2	886	-0.23%
2023/05/30	2	40.58	5	40.87	40.95	-3	869	-0.35%
2023/05/29	5	40.05	1	40.00	39.85	4	823	0.49%
2023/05/26	2	39.75	64	38.85	39.75	-62	803	-7.71%
2023/05/24	0	0.00	4	39.49	39.40	-4	787	-0.51%
2023/05/23	2	40.15	0	0.00	39.70	2	779	0.26%
2023/05/22	6	39.43	0	0.00	40.25	6	759	0.79%
2023/05/19	14	39.69	5	39.72	39.70	9	728	1.24%
2023/05/18	4	39.16	11	38.87	39.45	-7	657	-1.06%
2023/05/17	7	38.52	1	38.65	38.15	6	621	0.97%
2023/05/16	55	39.17	7	39.01	38.65	48	602	7.97%
2023/05/15	4	38.68	0	0.00	38.80	4	539	0.74%
2023/05/12	1	35.65	0	0.00	36.90	1	507	0.20%
2023/05/11	0	0.00	4	36.49	35.65	-4	488	-0.82%
2023/05/02	3	35.95	0	0.00	36.00	3	445	0.67%
2023/04/28	0	0.00	2	36.18	35.80	-2	440	-0.45%
2023/04/21	2	34.50	0	0.00	34.30	2	371	0.54%
2023/04/20	1	36.30	1	36.20	35.50	0	362	0.00%
2023/04/19	12	37.00	11	36.21	36.30	1	348	0.29%
2023/04/18	3	36.12	1	36.90	36.60	2	319	0.63%
2023/04/13	0	0.00	5	34.45	34.45	-5	260	-1.92%
2023/04/11	1	33.15	0	0.00	33.50	1	237	0.42%
2023/04/10	5	33.64	1	33.50	33.40	4	235	1.70%
2023/04/06	0	0.00	1	32.80	32.85	-1	218	-0.46%
2023/03/30	1	32.60	1	32.95	32.55	0	211	0.00%
2023/03/16	1	30.90	0	0.00	30.35	1	212	0.47%
2023/03/09	0	0.00	1	33.35	33.10	-1	256	-0.39%
2023/02/20	0	0.00	1	32.25	32.45	-1	296	-0.34%
2023/01/13	10	30.23	0	0.00	30.20	10	320	3.12%
2022/12/28	2	30.08	0	0.00	30.00	2	349	0.57%
2022/12/22	0	0.00	10	30.79	30.70	-10	360	-2.77%
2022/12/20	0	0.00	1	32.35	30.75	-1	375	-0.27%
2022/12/16	2	31.75	0	0.00	31.90	2	384	0.52%
2022/12/15	1	32.60	0	0.00	32.60	1	387	0.26%
2022/12/06	2	32.80	2	32.65	32.05	0	412	0.00%
2022/12/02	1	33.60	1	33.90	33.50	0	417	0.00%
2022/11/30	3	32.27	2	32.13	32.00	1	400	0.25%
2022/11/29	1	31.40	2	32.05	32.30	-1	452	-0.22%
2022/11/25	12	30.16	0	0.00	29.50	12	457	2.62%
2022/11/18	0	0.00	1	31.00	30.60	-1	614	-0.16%
2022/11/17	1	30.80	2	30.80	30.80	-1	630	-0.16%
2022/10/13	3	32.02	3	30.35	30.35	0	1,793	0.00%
2022/09/26	1	36.30	1	35.70	35.80	0	2,363	0.00%
2022/09/21	1	38.00	2	37.80	37.95	-1	2,424	-0.04%
2022/09/16	3	38.60	0	0.00	38.75	3	2,494	0.12%
2022/09/15	0	0.00	4	40.18	39.50	-4	2,563	-0.16%
2022/09/14	1	38.50	1	39.15	39.70	0	2,648	0.00%
2022/09/13	0	0.00	30	39.09	39.60	-30	2,721	-1.10%
2022/09/12	7	38.41	0	0.00	38.85	7	2,795	0.25%
2022/09/08	0	0.00	1	38.35	38.75	-1	2,833	-0.04%
2022/09/07	5	37.00	0	0.00	37.50	5	2,851	0.18%
2022/09/06	12	37.81	2	38.10	37.45	10	2,856	0.35%
2022/09/05	23	39.15	24	41.29	38.05	-1	2,862	-0.03%
2022/09/02	14	39.86	31	40.14	39.80	-17	2,841	-0.60%
2022/09/01	4	40.58	0	0.00	40.00	4	2,848	0.14%
2022/08/31	13	41.97	4	41.53	41.25	9	2,837	0.32%
2022/08/30	25	41.22	1	41.30	41.15	24	2,814	0.85%
2022/08/29	2	39.30	1	39.75	39.85	1	2,789	0.04%
2022/08/26	5	40.33	24	40.81	40.30	-19	2,772	-0.69%
2022/08/25	23	39.85	4	39.86	40.00	19	2,736	0.69%
2022/08/24	2	39.00	0	0.00	38.75	2	2,676	0.07%
2022/08/23	2	38.05	2	38.65	38.60	0	2,663	0.00%
2022/08/22	0	0.00	1	38.05	38.40	-1	2,651	-0.04%
2022/08/19	4	38.96	1	38.90	38.25	3	2,633	0.11%
2022/08/18	1	40.10	1	39.95	40.90	0	2,598	0.00%
2022/08/17	3	39.87	5	39.96	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	1	38.80	38.95	-1	2,462	-0.04%
2022/08/15	2	38.43	2	38.33	38.20	0	2,415	0.00%
2022/08/12	1	37.30	3	37.48	38.00	-2	2,375	-0.08%
2022/08/11	0	0.00	3	37.25	37.40	-3	2,355	-0.13%
2022/08/10	11	38.20	4	38.05	37.80	7	2,310	0.30%
2022/08/09	8	37.84	3	38.18	38.50	5	2,274	0.22%
2022/08/08	7	37.63	11	37.77	37.75	-4	2,214	-0.18%
2022/08/05	4	36.93	3	37.88	37.45	1	2,059	0.05%
2022/08/04	5	34.68	5	34.35	35.10	0	1,794	0.00%
2022/08/01	0	0.00	1	33.50	33.40	-1	1,720	-0.06%
2022/07/27	0	0.00	1	31.95	32.30	-1	1,710	-0.06%
2022/07/22	3	31.98	0	0.00	32.05	3	1,672	0.18%
2022/07/20	0	0.00	1	32.20	32.15	-1	1,659	-0.06%
2022/07/18	0	0.00	1	31.30	31.45	-1	1,663	-0.06%
2022/07/15	1	30.00	1	30.50	30.85	0	1,667	0.00%
2022/07/14	2	30.75	1	30.90	31.05	1	1,670	0.06%
2022/07/13	2	31.68	1	30.85	31.20	1	1,686	0.06%
2022/07/12	3	32.50	0	0.00	32.50	3	1,370	0.22%
2022/07/08	1	35.70	2	35.05	35.65	-1	1,351	-0.07%
2022/07/07	5	34.91	3	34.68	34.80	2	1,309	0.15%
2022/07/01	2	32.85	2	32.80	31.90	0	1,289	0.00%
2022/06/30	2	36.00	3	35.93	34.95	-1	1,260	-0.08%
2022/06/29	4	37.33	4	37.78	38.05	0	1,238	0.00%
2022/06/28	4	37.70	4	37.58	37.55	0	1,229	0.00%
2022/06/27	3	37.47	3	37.35	37.60	0	1,221	0.00%
2022/06/24	1	36.85	1	38.00	36.85	0	1,208	0.00%
2022/06/23	1	38.70	0	0.00	38.70	1	1,174	0.09%
2022/06/22	4	39.06	4	39.06	40.05	0	1,121	0.00%
2022/06/21	1	37.90	1	38.70	39.65	0	1,051	0.00%
2022/06/17	0	0.00	3	38.12	38.65	-3	902	-0.33%
2022/06/16	2	37.75	2	36.95	36.25	0	857	0.00%
2022/06/15	4	37.14	6	36.88	36.60	-2	834	-0.24%
2022/06/14	5	34.87	3	36.05	36.10	2	835	0.24%
2022/06/13	1	36.25	7	37.11	36.70	-6	817	-0.73%
2022/06/09	6	34.38	6	34.45	34.75	0	774	0.00%
2022/05/27	0	0.00	1	32.30	32.35	-1	753	-0.13%
2022/05/24	2	33.25	1	32.00	32.00	1	760	0.13%
2022/05/19	2	32.40	2	32.65	32.80	0	756	0.00%
2022/05/17	0	0.00	1	32.05	32.00	-1	744	-0.13%
2022/05/16	1	31.10	1	31.55	31.55	0	741	0.00%
2022/05/13	0	0.00	2	31.45	31.30	-2	751	-0.27%
2022/05/12	5	31.76	4.1	31.99	31.20	0.9	745	0.12%
2022/05/11	2	34.60	0	0.00	34.60	2	702	0.28%
2022/05/10	4	37.40	6	37.77	38.40	-2	677	-0.30%
2022/05/09	1	37.75	0	0.00	37.25	1	665	0.15%
2022/05/06	4	37.50	6	37.38	37.85	-2	655	-0.31%
2022/05/05	4	37.33	2	37.30	37.30	2	640	0.31%
2022/05/04	2	35.75	2	36.05	36.05	0	620	0.00%
2022/04/28	0	0.00	2	35.38	35.50	-2	620	-0.32%
2022/04/27	0	0.00	7	33.81	34.20	-7	614	-1.14%
2022/04/26	4	35.14	0	0.00	35.20	4	600	0.67%
2022/04/25	0	0.00	5	35.20	34.90	-5	596	-0.84%
2022/04/22	11	38.72	3	39.15	37.70	8	579	1.38%
2022/04/21	0	0.00	13	39.10	38.40	-13	574	-2.26%
2022/04/20	6	38.08	3	38.43	37.95	3	556	0.54%
2022/04/19	5	36.45	10	37.32	37.80	-5	524	-0.95%
2022/04/18	2	34.10	8	34.82	35.45	-6	487	-1.23%
2022/04/14	5	35.56	3	35.68	35.75	2	472	0.42%
2022/04/13	5	35.38	4	35.83	35.70	1	469	0.21%
2022/04/12	4	36.26	2	34.90	35.20	2	461	0.43%
2022/04/11	8	36.75	8	36.86	36.70	0	437	0.00%
2022/04/08	6	35.98	0	0.00	36.35	6	402	1.49%
2022/04/07	0	0.00	1	35.20	34.35	-1	371	-0.27%
2022/04/06	0	0.00	2	34.95	35.25	-2	363	-0.55%
2022/04/01	2	34.05	0	0.00	34.25	2	356	0.56%
2022/03/31	3	33.63	0	0.00	33.85	3	353	0.85%
2022/03/29	0	0.00	3	35.43	34.95	-3	342	-0.88%
2022/03/25	12	35.23	43	34.84	35.00	-31	324	-9.57%
2022/03/24	0	0.00	20	33.95	33.70	-20	301	-6.64%
2022/03/23	0	0.00	1	34.30	34.00	-1	276	-0.36%
2022/03/16	1	32.65	1	32.05	32.05	0	272	0.00%
2022/02/25	0	0.00	2	29.95	30.15	-2	292	-0.68%
2022/02/22	0	29.15	0	0.00	29.60	0	360	0.00%
2022/02/15	0	0.00	1	29.60	28.85	-1	432	-0.23%
2022/01/21	1	27.90	15	27.50	27.55	-14	477	-2.93%
2022/01/19	2	28.65	0	0.00	28.75	2	501	0.40%
2022/01/13	15	32.02	0	0.00	31.30	15	579	2.59%
2021/12/14	6	32.00	0	0.00	31.20	6	543	1.10%
2021/12/10	2	33.23	2	33.35	33.50	0	524	0.00%
2021/12/09	2	33.40	2	32.55	32.55	0	513	0.00%
2021/12/08	2	32.60	2	32.78	32.60	0	503	0.00%
2021/12/07	0	0.00	1	31.85	31.65	-1	494	-0.20%
2021/12/06	1	31.75	1	32.50	32.40	0	490	0.00%
2021/12/03	0	0.00	1	31.20	31.20	-1	483	-0.21%
2021/12/01	1	30.95	3	30.87	31.30	-2	481	-0.42%
2021/11/30	0	0.00	1	30.95	30.75	-1	480	-0.21%
2021/11/29	3	30.40	0	0.00	30.50	3	482	0.62%
2021/11/26	1	30.70	1	32.10	30.55	0	481	0.00%
2021/11/25	1	31.70	0	0.00	31.70	1	474	0.21%
2021/11/23	0	0.00	1	32.35	32.35	-1	465	-0.21%
2021/11/22	0	0.00	1	33.70	34.15	-1	446	-0.22%
2021/11/17	2	33.33	2	32.73	32.85	0	378	0.00%
2021/11/16	2	32.55	0	0.00	33.50	2	363	0.55%
2021/10/29	0	0.00	1	30.85	30.70	-1	416	-0.24%
2021/10/28	2	30.65	1	30.65	30.60	1	410	0.24%
2021/10/26	1	30.70	3	31.33	30.20	-2	379	-0.53%
2021/10/25	0	0.00	2	30.45	30.50	-2	315	-0.63%
2021/09/03	0	0.00	1	29.95	29.60	-1	515	-0.19%
2021/09/01	2	28.85	0	0.00	29.35	2	581	0.34%
2021/08/25	0	0.00	3	28.05	28.20	-3	600	-0.50%
2021/08/10	0	0.00	1	29.65	29.45	-1	685	-0.15%
2021/07/30	5	28.50	0	0.00	28.80	5	622	0.80%
2021/07/28	2	29.15	0	0.00	28.95	2	645	0.31%
2021/07/23	0	0.00	1	30.05	30.10	-1	683	-0.15%
2021/07/21	0	0.00	9	29.52	29.30	-9	694	-1.30%
2021/07/20	2	29.75	0	0.00	29.60	2	716	0.28%
2021/07/15	0	0.00	0.2	30.10	30.25	-0.2	747	-0.03%
2021/07/13	4	32.78	1	32.70	31.00	3	773	0.39%
2021/07/12	1	32.05	0	0.00	32.00	1	727	0.14%
2021/07/08	0	0.00	6	29.50	29.40	-6	823	-0.73%
2021/07/06	0	0.00	1	30.90	29.70	-1	883	-0.11%
2021/07/05	0	0.00	3	30.20	30.25	-3	922	-0.33%
2021/06/25	0	0.00	2	29.25	29.20	-2	1,307	-0.15%
2021/06/24	6	30.00	6	29.41	29.30	0	1,311	0.00%
2021/06/15	0	0.00	1	28.15	28.30	-1	1,330	-0.08%
2021/06/11	1	28.85	0	0.00	28.65	1	1,325	0.08%
2021/06/10	10	29.56	7	30.35	29.15	3	1,321	0.23%
2021/06/08	0	0.00	1	30.10	29.70	-1	1,311	-0.08%
2021/06/04	0	0.00	1	29.45	29.10	-1	1,371	-0.07%
2021/06/03	4	29.99	4	29.44	29.80	0	1,367	0.00%
2021/05/31	0	0.00	1	28.65	28.75	-1	1,353	-0.07%
2021/05/28	1	28.40	5	28.47	28.50	-4	1,347	-0.30%
2021/05/27	2	28.20	0	0.00	28.00	2	1,342	0.15%
2021/05/26	13	28.02	1	27.90	28.00	12	1,341	0.89%
2021/05/25	9	28.34	0	0.00	28.20	9	1,338	0.67%
2021/05/21	2	29.55	1	29.55	29.50	1	1,319	0.08%
2021/05/20	2	28.13	0	0.00	26.95	2	1,297	0.15%
2021/05/18	4	27.85	4	27.24	27.95	0	1,289	0.00%
2021/05/17	1	25.50	0	0.00	25.45	1	1,275	0.08%
2021/05/14	6	28.57	3	28.25	28.25	3	1,255	0.24%
2021/05/13	6	29.60	0	0.00	28.70	6	1,245	0.48%
2021/05/12	7	30.37	7	29.52	30.60	0	1,232	0.00%
2021/05/11	5	32.01	0	0.00	30.45	5	1,214	0.41%
2021/05/06	8	32.28	0	0.00	31.90	8	1,190	0.67%
2021/05/05	0	0.00	1	33.50	33.70	-1	1,177	-0.08%
2021/05/04	6	33.10	5	33.80	31.95	1	1,171	0.09%
2021/05/03	1	35.20	0	0.00	34.50	1	1,156	0.09%
2021/04/29	7	33.99	4	34.15	35.00	3	1,141	0.26%
2021/04/26	8	35.09	2	34.83	34.00	6	1,119	0.54%
2021/04/23	1	35.90	0	0.00	35.90	1	1,098	0.09%
2021/04/21	0	0.00	1	37.00	36.80	-1	1,077	-0.09%
2021/04/20	1	37.30	0	0.00	37.30	1	1,080	0.09%
2021/04/19	10	35.99	1	37.00	37.00	9	1,072	0.84%
2021/04/16	5	36.52	5	36.63	36.65	0	1,070	0.00%
2021/04/15	14	38.43	1	38.30	37.10	13	1,044	1.25%
2021/04/12	0	0.00	1	39.45	38.20	-1	908	-0.11%
2021/04/09	1	37.65	5	37.36	38.85	-4	870	-0.46%
2021/04/08	40	38.32	68	38.06	37.55	-28	826	-3.39%
2021/04/07	10	38.15	4	38.43	39.50	6	751	0.80%
2021/04/06	0	0.00	1	36.00	38.00	-1	686	-0.15%
2021/04/01	1	33.25	3	35.57	36.65	-2	578	-0.35%
2021/03/31	1	32.35	0	0.00	33.35	1	472	0.21%
2021/03/15	4	32.00	8	32.18	31.80	-4	428	-0.93%
2021/03/12	4	31.40	5	32.02	32.00	-1	420	-0.24%
2021/03/10	15	30.98	10	31.38	31.60	5	374	1.33%
2021/02/22	2	29.40	0	0.00	29.50	2	517	0.39%
2021/02/19	0	0.00	4	28.98	29.20	-4	517	-0.77%
2021/02/17	2	27.10	0	0.00	28.00	2	514	0.39%
2021/01/22	2	27.50	0	0.00	27.80	2	527	0.38%
2021/01/14	2	28.90	0	0.00	29.15	2	512	0.39%
2021/01/13	20	28.90	7	28.90	28.90	13	512	2.54%
2021/01/11	1	30.70	0	0.00	29.60	1	493	0.20%
2020/12/25	0	0.00	1	31.55	31.35	-1	488	-0.20%
2020/12/18	0	0.00	1	32.90	32.95	-1	497	-0.20%
2020/12/10	5	32.47	0	0.00	32.10	5	464	1.08%
2020/12/09	0	0.00	1	32.50	32.15	-1	460	-0.22%
2020/12/08	1	32.55	7	32.60	32.35	-6	460	-1.30%
2020/12/07	2	32.60	2	32.83	32.50	0	452	0.00%
2020/12/04	36	33.44	0	0.00	33.40	36	441	8.15%
2020/12/03	10	34.50	2	34.95	33.70	8	432	1.85%
2020/12/02	2	33.00	2	33.08	33.55	0	386	0.00%
2020/12/01	0	0.00	1	32.50	32.20	-1	358	-0.28%
2020/11/30	1	32.15	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	2	32.43	32.65	-2	379	-0.53%
2020/11/26	1	32.00	0	0.00	31.90	1	378	0.26%
2020/11/25	0	0.00	1	31.80	31.80	-1	378	-0.26%
2020/11/23	1	32.70	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	4	31.53	32.90	-4	350	-1.14%
2020/11/19	1	30.50	0	0.00	30.45	1	330	0.30%
2020/11/16	0	0.00	1	30.70	30.60	-1	353	-0.28%
2020/11/12	1	30.15	0	0.00	29.85	1	371	0.27%
2020/11/09	3	30.03	3	29.82	29.85	0	401	0.00%
2020/10/15	0	0.00	1	30.65	30.50	-1	1,298	-0.08%
2020/10/08	1	31.60	0	0.00	31.70	1	1,392	0.07%
2020/09/30	1	28.75	0	0.00	30.00	1	1,499	0.07%
2020/09/18	1	32.65	0	0.00	32.65	1	2,127	0.05%
2020/09/16	1	33.00	0	0.00	32.90	1	2,160	0.05%
2020/09/15	2	33.25	0	0.00	33.05	2	2,180	0.09%
2020/09/07	2	33.35	0	0.00	33.40	2	2,288	0.09%
2020/09/03	1	35.25	2	35.40	35.00	-1	2,295	-0.04%
2020/08/31	0	0.00	1	34.35	34.10	-1	2,299	-0.04%
2020/08/28	1	34.70	0	0.00	34.25	1	2,314	0.04%
2020/08/25	1	34.20	0	0.00	33.95	1	2,349	0.04%
2020/08/24	0	0.00	2	33.80	33.45	-2	2,349	-0.09%
2020/08/20	2	32.30	2	32.23	32.35	0	2,361	0.00%
2020/08/17	0	0.00	1	37.00	36.65	-1	2,372	-0.04%
2020/08/13	1	36.00	0	0.00	36.05	1	2,440	0.04%
2020/08/11	0	0.00	2	36.55	34.25	-2	2,411	-0.08%
2020/08/10	2	37.40	0	0.00	36.55	2	2,405	0.08%
2020/08/07	3	36.97	0	0.00	36.80	3	2,405	0.12%
2020/07/30	2	36.95	0	0.00	37.05	2	2,422	0.08%
2020/07/28	3	37.83	0	0.00	36.45	3	2,364	0.13%
2020/07/27	1	43.00	0	0.00	40.50	1	2,268	0.04%
2020/07/24	6	48.86	2	48.58	45.00	4	2,237	0.18%
2020/07/23	1	47.80	20	48.29	50.00	-19	2,053	-0.93%
2020/07/22	2	44.93	0	0.00	45.90	2	1,917	0.10%
2020/07/15	11	43.70	13	42.55	42.75	-2	1,919	-0.10%
2020/07/14	5	42.84	3	41.85	42.70	2	1,928	0.10%
2020/07/10	0	0.00	4	42.53	42.35	-4	1,910	-0.21%
2020/07/09	7	47.20	15	47.65	46.00	-8	1,889	-0.42%
2020/07/08	19	46.14	0	0.00	45.80	19	1,880	1.01%
2020/07/07	0	0.00	2	48.00	45.90	-2	1,881	-0.11%
2020/07/06	9	49.90	17	49.77	50.90	-8	1,795	-0.45%
2020/07/03	9	45.97	0	0.00	46.85	9	1,706	0.53%
2020/07/02	0	0.00	6	45.53	45.95	-6	1,677	-0.36%
2020/07/01	17	45.24	13	46.33	44.85	4	1,634	0.24%
2020/06/30	11	41.90	14	42.75	43.45	-3	1,506	-0.20%
2020/06/29	16	40.17	4	40.65	39.50	12	1,383	0.87%
2020/06/23	0	0.00	1	39.25	39.00	-1	1,362	-0.07%
2020/06/19	6	39.53	5	39.50	39.55	1	1,353	0.07%
2020/06/15	0	0.00	1	35.40	35.40	-1	1,297	-0.08%
2020/06/10	0	0.00	1	35.45	35.60	-1	1,334	-0.07%
2020/06/09	2	36.50	1	35.75	35.75	1	1,359	0.07%
2020/06/05	0	0.00	4	39.33	39.10	-4	1,360	-0.29%
2020/06/04	5	39.00	0	0.00	38.80	5	1,372	0.36%
2020/06/02	1	38.00	1	38.30	38.00	0	1,351	0.00%
2020/06/01	0	0.00	5	37.95	38.60	-5	1,345	-0.37%
2020/05/29	2	37.45	0	0.00	37.45	2	1,340	0.15%
2020/05/28	3	37.45	0	0.00	37.45	3	1,351	0.22%
2020/05/27	0	0.00	2	37.50	37.45	-2	1,348	-0.15%
2020/05/25	0	0.00	3	37.57	38.00	-3	1,347	-0.22%
2020/05/22	2	38.88	0	0.00	37.90	2	1,347	0.15%
2020/05/21	7	39.36	7	39.46	40.00	0	1,330	0.00%
2020/05/20	4	37.71	1	37.90	37.50	3	1,268	0.24%
2020/05/18	1	36.55	1	37.30	36.30	0	1,279	0.00%
2020/05/15	0	0.00	1	38.00	36.75	-1	1,281	-0.08%
2020/05/13	4	37.98	3	38.10	37.75	1	1,276	0.08%
2020/05/12	1	36.70	1	37.00	37.00	0	1,283	0.00%
2020/05/11	1	38.15	0	0.00	37.90	1	1,319	0.08%
2020/05/08	1	38.40	3	37.75	37.45	-2	1,308	-0.15%
2020/05/07	1	38.20	11	38.05	38.15	-10	1,308	-0.76%
2020/05/06	9	36.94	4	37.50	36.80	5	1,299	0.38%
2020/05/05	4	36.78	6	37.62	36.70	-2	1,297	-0.15%
2020/05/04	6	36.55	2	36.85	36.65	4	1,341	0.30%
2020/04/30	5	37.45	7	38.00	37.45	-2	1,351	-0.15%
2020/04/29	10	37.65	4	38.34	37.35	6	1,357	0.44%
2020/04/28	1	38.50	1	37.55	37.00	0	1,337	0.00%
2020/04/27	0	0.00	6	36.54	37.65	-6	1,298	-0.46%
2020/04/24	2	34.60	2	34.58	34.25	0	1,280	0.00%
2020/04/23	1	33.90	2	33.88	33.60	-1	1,287	-0.08%
2020/04/22	1	31.95	2	32.50	31.95	-1	1,349	-0.07%
2020/04/21	11	33.07	9	33.33	31.95	2	1,439	0.14%
2020/04/20	4	32.89	0	0.00	32.85	4	1,437	0.28%
2020/04/17	12	33.60	13	34.61	33.30	-1	1,448	-0.07%
2020/04/16	1	32.65	2	32.70	32.70	-1	1,451	-0.07%
2020/04/15	0	0.00	2	32.15	32.15	-2	1,454	-0.14%
2020/04/14	5	32.58	0	0.00	32.35	5	1,464	0.34%
2020/04/13	2	33.95	1	33.50	32.10	1	1,469	0.07%
2020/04/10	6	32.97	14	32.05	33.40	-8	1,462	-0.55%
2020/04/09	8	30.38	9	30.61	30.40	-1	1,465	-0.07%
2020/04/08	3	31.32	2	31.48	30.65	1	1,492	0.07%
2020/04/07	4	27.84	3	29.48	29.95	1	1,556	0.06%
2020/04/06	0	0.00	1	26.55	27.25	-1	1,621	-0.06%
2020/04/01	1	26.65	0	0.00	26.65	1	1,627	0.06%
2020/03/30	1	27.40	2	26.85	27.40	-1	1,661	-0.06%
2020/03/27	8	27.82	7	28.21	27.20	1	1,690	0.06%
2020/03/25	0	0.00	2	25.70	25.80	-2	1,759	-0.11%
2020/03/24	3	23.50	3	24.05	24.45	0	1,806	0.00%
2020/03/23	3	22.63	0	0.00	22.35	3	1,895	0.16%
2020/03/18	0	0.00	2	26.10	25.10	-2	2,192	-0.09%
2020/03/17	6	25.67	4	26.19	25.60	2	2,373	0.08%
2020/03/16	2	28.33	2	28.48	27.65	0	2,573	0.00%
2020/03/13	1	28.35	0	0.00	29.00	1	2,658	0.04%
2020/03/12	2	30.50	0	0.00	29.00	2	2,804	0.07%
2020/03/11	1	33.50	0	0.00	31.50	1	2,805	0.04%
2020/03/03	4	36.19	0	0.00	35.70	4	3,480	0.11%
2020/03/02	3	36.00	3	35.35	35.05	0	3,695	0.00%
2020/02/27	0	0.00	2	38.25	36.35	-2	3,857	-0.05%
2020/02/24	2	38.35	1	38.10	38.10	1	3,911	0.03%
2020/02/21	0	0.00	1	39.45	39.30	-1	3,917	-0.03%
2020/02/20	0	0.00	1	40.40	40.05	-1	3,935	-0.03%
2020/02/19	1	40.00	0	0.00	40.00	1	4,035	0.02%
2020/02/18	1	39.70	1	40.25	39.35	0	4,098	0.00%
2020/02/13	3	41.83	2	41.88	40.10	1	4,192	0.02%
2020/02/12	1	41.60	5	41.22	41.15	-4	4,207	-0.10%
2020/02/11	0	0.00	5	39.10	39.15	-5	4,174	-0.12%
2020/02/10	7	38.35	1	38.20	38.65	6	4,238	0.14%
2020/02/07	1	38.00	5	39.90	38.00	-4	4,248	-0.09%
2020/02/06	5	39.30	0	0.00	39.30	5	4,249	0.12%
2020/02/05	3	39.67	8	39.62	39.10	-5	4,256	-0.12%
2020/02/04	2	38.00	5	36.36	38.00	-3	4,227	-0.07%
2020/01/31	6	37.10	1	38.35	38.00	5	4,262	0.12%
2020/01/30	5	38.38	0	0.00	37.80	5	4,283	0.12%
2020/01/20	1	42.95	1	44.00	42.00	0	4,313	0.00%
2020/01/17	1	42.75	1	43.50	43.50	0	4,320	0.00%
2020/01/16	3	45.62	5	44.69	44.00	-2	4,334	-0.05%
2020/01/15	4	43.74	7	44.24	44.65	-3	4,341	-0.07%
2020/01/13	1	41.10	0	0.00	41.00	1	4,483	0.02%
2020/01/10	3	41.50	2	41.08	41.45	1	4,519	0.02%
2020/01/06	1	40.00	3	39.87	40.00	-2	4,621	-0.04%
2020/01/03	4	40.33	2	39.65	39.50	2	4,578	0.04%
2020/01/02	0	0.00	2	41.55	41.35	-2	4,536	-0.04%
2019/12/31	2	40.13	2	41.18	40.30	0	4,494	0.00%
2019/12/30	6	41.17	1	41.00	40.70	5	4,397	0.11%
2019/12/27	0	0.00	1	45.55	45.20	-1	4,307	-0.02%
2019/12/25	1	45.55	0	0.00	45.65	1	4,279	0.02%
2019/12/24	0	0.00	1	47.70	47.00	-1	4,246	-0.02%
2019/12/23	5	47.34	3	47.23	47.40	2	4,216	0.05%
2019/12/20	1	45.00	0	0.00	45.55	1	4,137	0.02%
2019/12/19	1	45.50	1	45.80	45.15	0	4,117	0.00%
2019/12/18	7	45.31	8	44.81	44.80	-1	4,057	-0.02%
2019/12/17	2	47.85	1	47.90	47.00	1	3,959	0.03%
2019/12/16	15	48.95	12	47.05	47.00	3	3,870	0.08%
2019/12/13	1	54.60	2	55.70	51.00	-1	3,720	-0.03%
2019/12/12	15	54.01	0	0.00	54.00	15	3,618	0.41%
2019/12/11	3	58.67	2	56.30	56.30	1	3,422	0.03%
2019/12/10	1	63.00	1	63.00	62.50	0	3,203	0.00%
2019/12/09	1	63.90	2	63.00	64.10	-1	3,100	-0.03%
2019/12/04	7	60.64	7	59.61	60.90	0	2,866	0.00%
2019/12/03	0	0.00	2	58.00	59.10	-2	2,725	-0.07%
2019/12/02	4	59.93	2	57.50	58.00	2	2,671	0.07%
2019/11/29	1	59.90	21	59.30	58.00	-20	2,564	-0.78%
2019/11/28	8	59.34	14	59.91	61.30	-6	2,451	-0.24%
2019/11/27	23	55.91	13	54.53	56.60	10	2,192	0.46%
2019/11/26	8	51.31	40	51.32	52.10	-32	1,971	-1.62%
2019/11/25	1	49.70	0	0.00	49.00	1	1,810	0.06%
2019/11/22	0	0.00	3	47.87	46.95	-3	1,769	-0.17%
2019/11/21	0	0.00	51	46.32	47.50	-51	1,754	-2.91%
2019/11/19	7	47.47	7	47.84	47.40	0	1,737	0.00%
2019/11/18	20	47.83	3	50.70	47.80	17	1,727	0.98%
2019/11/15	2	49.20	63	48.72	49.60	-61	1,619	-3.77%
2019/11/14	8	45.11	0	0.00	45.60	8	1,557	0.51%
2019/11/13	7	46.18	8	47.83	46.00	-1	1,531	-0.07%
2019/11/12	0	0.00	5	45.23	45.95	-5	1,484	-0.34%
2019/11/11	37	44.13	0	0.00	43.25	37	1,441	2.57%
2019/11/08	10	47.45	0	0.00	47.80	10	1,390	0.72%
2019/11/07	10	47.80	8	48.31	47.35	2	1,371	0.15%
2019/11/06	1	46.20	0	0.00	47.35	1	1,297	0.08%
2019/11/05	12	46.92	0	0.00	46.95	12	1,274	0.94%
2019/11/04	1	48.60	0	0.00	48.15	1	1,250	0.08%
2019/11/01	25	48.56	3	47.55	47.80	22	1,229	1.79%
2019/10/31	7	45.31	0	0.00	47.40	7	1,205	0.58%
2019/10/30	20	44.41	0	0.00	44.90	20	1,166	1.71%
2019/10/29	15	41.57	0	0.00	41.90	15	1,122	1.34%
2019/10/28	1	43.50	1	41.00	43.50	0	1,083	0.00%
2019/10/24	1	38.70	0	0.00	38.70	1	1,006	0.10%
2019/10/23	2	40.10	4	40.33	39.45	-2	958	-0.21%
2019/10/22	2	38.83	2	39.15	40.60	0	849	0.00%
2019/10/21	1	36.95	0	0.00	36.95	1	689	0.15%
2019/10/17	0	0.00	5.3	31.36	32.50	-5.3	532	-0.99%
2019/10/16	7	29.88	3	30.07	30.20	4	454	0.88%
2019/10/15	1	28.65	1	28.75	28.75	0	369	0.00%
2019/09/26	0	0.00	0.1	26.45	26.50	-0.1	319	-0.02%
2019/09/24	0	0.00	2	26.35	26.35	-2	314	-0.64%
2019/09/09	2	26.70	0	0.00	26.55	2	291	0.69%
2019/09/05	0	0.00	21	26.92	26.95	-21	278	-7.53%
2019/08/30	0	0.00	49	27.00	26.70	-49	257	-19.06%
2019/07/24	0	0.00	6	24.20	24.45	-6	160	-3.73%
2019/07/11	2	23.65	0	0.00	23.75	2	192	1.04%
2019/06/19	20	22.45	0	0.00	22.45	20	346	5.77%
2019/06/14	23	22.50	0	0.00	22.95	23	483	4.76%
2019/06/13	27	22.37	0	0.00	22.50	27	558	4.83%
2019/06/11	2	22.30	1	22.30	22.30	1	580	0.17%
2019/06/10	1	22.50	0	0.00	22.45	1	607	0.16%
2019/05/17	0	0.00	1	23.95	23.95	-1	1,020	-0.10%
2019/05/16	0	0.00	6	23.50	23.95	-6	1,023	-0.59%
2019/05/13	0	0.00	4	23.10	22.90	-4	1,071	-0.37%
2019/05/10	1	23.45	1	23.30	22.85	0	1,077	0.00%
2019/05/09	10	23.75	2	23.40	23.25	8	1,091	0.73%
2019/05/08	0	0.00	11	24.00	24.00	-11	1,105	-0.99%
2019/05/07	5	24.35	6	24.25	24.20	-1	1,185	-0.08%
2019/05/03	6	24.68	0	0.00	24.60	6	1,214	0.49%
2019/04/30	9	23.92	5	23.95	24.10	4	1,217	0.33%
2019/04/26	0	0.00	2	25.30	25.30	-2	1,211	-0.17%
2019/04/25	6	25.90	0	0.00	25.75	6	1,212	0.50%
2019/04/24	0	0.00	1	25.80	25.70	-1	1,221	-0.08%
2019/04/23	3	25.43	0	0.00	25.45	3	1,257	0.24%
2019/04/18	1	26.05	1	25.85	25.50	0	1,283	0.00%
2019/04/17	1	26.40	0	0.00	26.15	1	1,314	0.08%
2019/04/16	0	0.00	1	26.50	26.50	-1	1,329	-0.08%
2019/04/11	1	26.20	0	0.00	26.20	1	1,472	0.07%
2019/04/03	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2019/03/28	0	0.00	1	25.20	25.05	-1	1,416	-0.07%
2019/03/25	0	0.00	3	26.20	25.85	-3	1,394	-0.22%
2019/03/21	7	27.64	0	0.00	27.45	7	1,363	0.51%
2019/03/19	1	27.25	1	27.00	26.60	0	1,273	0.00%
2019/03/18	1	27.05	1	27.05	27.05	0	1,227	0.00%
2019/03/14	0	0.00	5	26.60	25.95	-5	1,144	-0.44%
2019/03/13	6	26.33	1	26.40	26.60	5	1,129	0.44%
2019/02/25	2	25.70	1	25.80	25.90	1	979	0.10%
2019/02/22	1	25.80	17	26.01	25.90	-16	949	-1.69%
2019/02/21	21	25.83	3	26.00	25.95	18	923	1.95%
2019/02/20	0	0.00	10	25.20	25.55	-10	797	-1.25%
2019/02/13	10	24.00	6	23.80	24.50	4	644	0.62%
2019/01/30	0	0.00	7	23.97	23.95	-7	611	-1.14%
2019/01/29	6	23.65	0	0.00	24.00	6	595	1.01%
2019/01/28	3	24.45	0	0.00	24.20	3	576	0.52%
2019/01/25	4	22.55	3	22.60	23.50	1	495	0.20%
2019/01/22	3	22.20	0	0.00	21.70	3	459	0.65%
2019/01/16	0	0.00	1	22.40	22.15	-1	438	-0.23%
2019/01/15	1	22.70	0	0.00	22.60	1	426	0.23%
2019/01/10	0	0.00	3	22.90	22.45	-3	361	-0.83%
2019/01/09	0	0.00	1	22.80	22.80	-1	349	-0.29%
2019/01/08	3	22.90	0	0.00	23.55	3	308	0.97%
2019/01/07	1	23.20	1	23.40	23.20	0	287	0.00%
2019/01/04	3	22.92	5	22.57	23.00	-2	244	-0.82%
2019/01/03	0	0.00	4	22.01	22.30	-4	126	-3.16%
2018/12/25	0	0.00	0	19.65	19.65	0	91	-0.02%
2018/12/13	0	0.00	2	20.40	20.25	-2	86	-2.31%
2018/12/10	0	0.00	4	19.85	19.80	-4	83	-4.79%
2018/11/27	0	0.00	1	18.60	18.55	-1	77	-1.29%
2018/11/22	1	18.50	1	18.75	18.45	0	90	0.00%
2018/11/20	1	18.15	1	18.40	18.15	0	93	0.00%
2018/11/14	2	18.10	0	0.00	18.10	2	93	2.13%
2018/11/08	0	0.00	4	18.09	18.05	-4	99	-4.03%
2018/11/06	0	0.00	1	17.35	17.05	-1	105	-0.95%
2018/11/01	1	17.20	0	0.00	17.30	1	107	0.93%
2018/10/29	1	17.05	1	16.85	17.05	0	108	0.00%
2018/10/22	3	17.60	0	0.00	17.65	3	119	2.51%
2018/10/09	0	0.00	3	18.85	18.80	-3	134	-2.24%
2018/10/08	0	0.00	1	19.20	19.20	-1	134	-0.74%
2018/09/26	0	0.00	2	19.80	19.75	-2	348	-0.57%
2018/09/19	1	19.60	0	0.00	19.75	1	363	0.28%
2018/09/10	2	19.80	1	19.75	19.65	1	368	0.27%
2018/09/05	0	0.00	1	21.65	21.60	-1	370	-0.27%
2018/08/29	5	21.80	0	0.00	21.70	5	384	1.30%
2018/08/17	0	0.00	7	20.64	20.65	-7	440	-1.59%
2018/08/16	1	20.85	0	0.00	21.00	1	438	0.23%
2018/08/15	6	21.00	0	0.00	21.10	6	436	1.37%
2018/07/20	2	23.15	2	22.80	22.55	0	420	0.00%
2018/07/12	1	22.50	1	22.45	22.50	0	413	0.00%
2018/07/11	0	0.00	3	22.57	22.20	-3	407	-0.74%
2018/07/10	7	23.71	5	24.37	23.85	2	388	0.51%
2018/07/09	2	23.75	1	24.00	23.90	1	364	0.27%
2018/07/06	0	0.00	3	24.42	24.35	-3	340	-0.88%
2018/07/05	1	22.40	0	0.00	22.65	1	311	0.32%
2018/07/04	0	0.00	3	22.65	23.20	-3	271	-1.11%
2018/06/15	0	0.00	3	20.85	20.90	-3	214	-1.40%
2018/06/11	3	21.70	0	0.00	21.25	3	216	1.39%
2018/05/30	0	0.00	1	20.50	20.40	-1	212	-0.47%
2018/05/25	1	21.00	3	21.10	20.85	-2	197	-1.01%
2018/05/24	0	0.00	1	19.40	19.35	-1	170	-0.59%
2018/05/17	0	0.00	2	19.70	19.65	-2	189	-1.06%
2018/05/11	1	18.60	0	0.00	18.50	1	222	0.45%
2018/04/30	2	18.40	0	0.00	18.60	2	290	0.69%
2018/04/10	3	20.30	0	0.00	20.15	3	762	0.39%
2018/04/02	2	21.08	2	21.00	20.80	0	832	0.00%
2018/03/29	2	21.00	0	0.00	20.85	2	913	0.22%
2018/03/28	0	0.00	2	21.70	21.20	-2	961	-0.21%
2018/03/23	1	19.75	1	20.20	20.45	0	1,226	0.00%
2018/03/21	1	21.40	0	0.00	21.10	1	1,343	0.07%
2018/03/16	1	22.00	0	0.00	21.60	1	1,415	0.07%
2018/03/12	4	21.10	4	20.45	20.45	0	1,482	0.00%
2018/03/07	0	0.00	1	21.30	20.90	-1	1,833	-0.05%
2018/02/27	1	22.40	1	23.00	22.40	0	2,001	0.00%
2018/02/26	0	0.00	3	22.15	22.20	-3	2,019	-0.15%
2018/02/22	5	21.96	2	22.30	22.40	3	2,051	0.15%
2018/02/21	2	21.40	3	21.35	21.40	-1	2,048	-0.05%
2018/02/12	2	20.85	0	0.00	20.85	2	2,049	0.10%
2018/02/09	2	20.90	2	21.05	20.80	0	2,048	0.00%
2018/02/07	2	21.60	3	21.80	21.45	-1	2,050	-0.05%
2018/02/06	1	21.40	0	0.00	21.25	1	2,042	0.05%
2018/02/05	1	23.75	6	23.60	23.60	-5	2,018	-0.25%
2018/02/02	2	24.45	1	24.85	24.50	1	2,017	0.05%
2018/02/01	0	0.00	10	24.85	24.80	-10	2,018	-0.50%
2018/01/31	2	24.70	1	25.05	25.10	1	2,016	0.05%
2018/01/30	3	24.87	3	25.50	25.00	0	2,013	0.00%
2018/01/29	5	24.50	0	0.00	24.70	5	2,005	0.25%
2018/01/26	1	24.80	1	24.95	24.25	0	2,002	0.00%
2018/01/25	3	24.87	1	25.75	24.80	2	1,989	0.10%
2018/01/24	15	25.55	0	0.00	25.35	15	1,982	0.76%
2018/01/23	2	26.85	6	26.80	26.10	-4	1,972	-0.20%
2018/01/22	3	27.47	3	27.15	26.70	0	1,974	0.00%
2018/01/19	8	27.58	0	0.00	27.70	8	1,958	0.41%
2018/01/18	0	0.00	2	27.50	27.30	-2	1,950	-0.10%
2018/01/16	4	27.70	5	27.76	27.40	-1	1,935	-0.05%
2018/01/15	1	27.35	1	27.30	27.25	0	1,917	0.00%
2018/01/12	2	27.63	1	28.00	27.70	1	1,907	0.05%
2018/01/11	10	28.01	4	27.93	27.60	6	1,894	0.32%
2018/01/10	2	27.23	2	27.25	29.35	0	1,858	0.00%
2018/01/08	0	0.00	3	28.83	28.00	-3	1,804	-0.17%
2018/01/05	10	29.65	17	29.17	28.80	-7	1,775	-0.39%
2018/01/04	3	27.68	4	26.94	28.25	-1	1,599	-0.06%
2018/01/03	0	0.00	1	26.00	25.70	-1	1,526	-0.07%
2018/01/02	2	25.60	0	0.00	25.60	2	1,517	0.13%