新盛力 (4931)-美好-富順券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.65	0	0.00	31.60	1	446	0.22%
2024/04/15	0	0.00	6	33.45	33.60	-6	413	-1.45%
2024/04/12	0	0.00	3	32.90	33.10	-3	401	-0.75%
2024/04/11	0	0.00	2	33.00	32.55	-2	385	-0.52%
2024/04/10	0	0.00	5	32.66	32.70	-5	383	-1.30%
2024/04/09	11	32.57	0	0.00	32.50	11	379	2.90%
2024/04/08	5	32.45	0	0.00	32.45	5	375	1.33%
2024/04/02	0	0.00	2	31.78	32.00	-2	374	-0.53%
2024/04/01	6	32.03	3	32.73	31.90	3	371	0.81%
2024/03/29	16	33.17	0	0.00	32.75	16	363	4.40%
2024/03/28	0	0.00	3	32.30	32.50	-3	353	-0.85%
2024/03/27	10	32.75	4	32.75	32.70	6	349	1.71%
2024/02/23	1	31.90	0	0.00	31.90	1	377	0.27%
2024/02/22	1	32.55	0	0.00	32.40	1	419	0.24%
2024/02/20	1	32.20	0	0.00	32.15	1	591	0.17%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/02/01	1	30.15	7	30.16	30.20	-6	568	-1.06%
2024/01/31	1	30.25	1	29.90	30.20	0	568	0.00%
2024/01/24	1	29.90	1	30.15	30.30	0	562	0.00%
2024/01/18	1	29.55	1	29.80	29.50	0	564	0.00%
2024/01/16	1	31.40	0	0.00	31.10	1	560	0.18%
2023/12/18	1	31.05	0	0.00	31.05	1	594	0.17%
2023/12/14	5	32.10	9	31.51	31.60	-4	597	-0.67%
2023/12/12	1	32.15	5	31.86	31.75	-4	595	-0.67%
2023/12/07	2	32.15	0	0.00	32.45	2	611	0.33%
2023/12/05	2	33.10	0	0.00	32.70	2	667	0.30%
2023/11/30	2	32.85	0	0.00	32.80	2	685	0.29%
2023/11/29	7	33.64	0	0.00	33.15	7	686	1.02%
2023/11/28	0	0.00	1	32.90	33.40	-1	683	-0.15%
2023/11/27	0	0.00	1	32.60	32.65	-1	682	-0.15%
2023/11/24	2	33.18	13	33.07	33.00	-11	680	-1.62%
2023/11/22	7	33.90	8	34.49	33.70	-1	666	-0.15%
2023/11/21	6	34.24	5	34.41	34.45	1	647	0.15%
2023/11/20	8	34.95	8	35.09	35.20	0	606	0.00%
2023/11/17	10	31.72	0	0.00	33.10	10	498	2.01%
2023/11/10	0	0.00	7	29.09	28.65	-7	468	-1.50%
2023/11/08	0	0.00	1	30.30	30.20	-1	481	-0.21%
2023/10/31	0	0.00	7	30.60	29.10	-7	567	-1.23%
2023/10/24	0	0.00	1	30.45	30.45	-1	628	-0.16%
2023/09/28	1	33.60	0	0.00	33.40	1	904	0.11%
2023/09/25	2	34.30	0	0.00	34.00	2	942	0.21%
2023/09/22	0	0.00	1	32.40	32.70	-1	942	-0.11%
2023/09/20	1	32.65	0	0.00	32.45	1	949	0.11%
2023/09/15	0	0.00	1	33.35	33.35	-1	968	-0.10%
2023/09/14	0	0.00	1	33.85	33.60	-1	971	-0.10%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/11	0	0.00	6	32.20	32.20	-6	991	-0.61%
2023/09/08	2	32.05	3	32.67	32.05	-1	995	-0.10%
2023/09/07	5	35.88	2	35.65	35.45	3	959	0.31%
2023/09/05	1	35.15	0	0.00	34.90	1	989	0.10%
2023/08/30	1	34.20	0	0.00	34.25	1	1,751	0.06%
2023/08/23	0	0.00	1	34.30	34.05	-1	1,855	-0.05%
2023/08/22	1	33.80	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	5	34.76	34.55	-5	1,939	-0.26%
2023/08/18	0	0.00	1	34.50	33.75	-1	1,979	-0.05%
2023/08/17	1	34.15	0	0.00	34.60	1	2,036	0.05%
2023/08/11	0	0.00	1	35.50	35.25	-1	2,406	-0.04%
2023/08/08	2	36.55	0	0.00	35.80	2	2,443	0.08%
2023/08/04	0	0.00	1	38.65	38.60	-1	2,456	-0.04%
2023/08/02	0	0.00	4	38.95	38.90	-4	2,540	-0.16%
2023/07/31	0	0.00	6	39.90	39.20	-6	2,534	-0.24%
2023/07/28	1	39.20	2	39.28	39.30	-1	2,525	-0.04%
2023/07/26	1	39.85	4	40.13	39.85	-3	2,514	-0.12%
2023/07/25	0	0.00	1	39.15	38.90	-1	2,473	-0.04%
2023/07/21	0	0.00	1	39.00	38.80	-1	2,470	-0.04%
2023/07/20	0	0.00	4	39.36	39.50	-4	2,506	-0.16%
2023/07/19	3	39.00	0	0.00	38.60	3	2,534	0.12%
2023/07/18	4	40.11	1	39.85	40.00	3	2,806	0.11%
2023/07/17	0	0.00	2	40.33	41.35	-2	2,950	-0.07%
2023/07/14	1	40.75	0	0.00	40.70	1	2,957	0.03%
2023/07/13	2	40.95	0	0.00	40.60	2	2,983	0.07%
2023/07/11	0	0.00	1	42.60	42.05	-1	3,017	-0.03%
2023/07/10	8	44.21	7	44.17	43.80	1	3,025	0.03%
2023/07/07	5	44.46	2	44.73	44.30	3	3,032	0.10%
2023/07/06	2	45.33	0	0.00	45.35	2	3,024	0.07%
2023/07/05	0	0.00	2	46.30	45.80	-2	3,024	-0.07%
2023/07/04	1	46.15	3	46.37	45.80	-2	3,031	-0.07%
2023/07/03	2	46.25	3	46.23	46.10	-1	3,052	-0.03%
2023/06/30	4	46.00	5	45.90	46.10	-1	3,063	-0.03%
2023/06/29	1	45.55	1	45.50	45.15	0	3,075	0.00%
2023/06/28	1	44.90	0	0.00	44.80	1	3,100	0.03%
2023/06/27	4	45.01	0	0.00	44.85	4	3,114	0.13%
2023/06/26	0	0.00	1	44.80	44.85	-1	3,114	-0.03%
2023/06/20	1	45.20	1	45.35	45.10	0	3,121	0.00%
2023/06/19	1	45.20	7	45.27	45.20	-6	3,140	-0.19%
2023/06/16	1	45.55	9	45.59	45.60	-8	3,148	-0.25%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/14	0	0.00	2	45.13	45.10	-2	3,154	-0.06%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	4	44.84	0	0.00	44.80	4	3,194	0.13%
2023/06/09	1	45.50	8	45.43	45.65	-7	3,182	-0.22%
2023/06/08	26	44.88	4	45.43	45.15	22	3,190	0.69%
2023/06/07	30	48.21	24	48.38	48.00	6	3,131	0.19%
2023/06/06	14	50.10	35	49.39	48.55	-21	3,109	-0.68%
2023/06/05	18	50.65	36	50.95	52.50	-18	2,854	-0.63%
2023/06/02	1	48.30	0	0.00	47.80	1	2,656	0.04%
2023/05/31	3	48.22	5	48.20	48.20	-2	2,712	-0.07%
2023/05/30	0	0.00	2	47.88	47.65	-2	2,716	-0.07%
2023/05/26	10	46.92	0	0.00	46.85	10	2,754	0.36%
2023/05/25	4	48.60	11	48.85	48.25	-7	2,728	-0.26%
2023/05/24	1	49.00	2	48.68	48.60	-1	2,775	-0.04%
2023/05/23	3	48.77	20	48.67	48.10	-17	2,944	-0.58%
2023/05/22	27	48.46	10	48.56	48.70	17	2,921	0.58%
2023/05/19	25	48.64	8	47.41	47.15	17	2,899	0.59%
2023/05/18	8	48.13	21	48.17	48.00	-13	2,796	-0.46%
2023/05/17	0	0.00	2	46.15	46.20	-2	2,692	-0.07%
2023/05/16	2	46.13	0	0.00	45.60	2	2,792	0.07%
2023/05/15	0	0.00	2	44.80	45.05	-2	3,029	-0.07%
2023/05/11	7	44.75	2	44.28	43.95	5	3,781	0.13%
2023/05/10	2	46.45	1	46.60	45.75	1	3,852	0.03%
2023/05/09	0	0.00	5	46.25	45.80	-5	3,887	-0.13%
2023/05/04	3	44.87	1	45.00	44.85	2	3,891	0.05%
2023/04/27	1	44.50	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.45	0	0.00	44.40	1	4,181	0.02%
2023/04/25	4	45.45	6	45.53	45.05	-2	4,203	-0.05%
2023/04/24	5	46.88	33	46.67	46.95	-28	4,200	-0.67%
2023/04/21	24	48.67	44	48.69	47.80	-20	4,222	-0.47%
2023/04/20	55	48.42	32	48.05	49.15	23	3,992	0.58%
2023/04/19	1	46.85	2	47.23	47.45	-1	3,886	-0.03%
2023/04/18	6	47.83	0	0.00	46.95	6	3,902	0.15%
2023/04/17	15	47.05	3	46.95	47.90	12	3,911	0.31%
2023/04/14	0	0.00	3	46.10	45.40	-3	3,918	-0.08%
2023/04/13	3	45.93	0	0.00	45.80	3	3,937	0.08%
2023/04/12	1	46.85	1	47.15	46.95	0	3,960	0.00%
2023/04/11	0	0.00	10	46.65	46.45	-10	3,989	-0.25%
2023/04/10	0	0.00	2	47.20	46.70	-2	4,038	-0.05%
2023/04/07	5	47.17	1	47.65	47.10	4	4,091	0.10%
2023/04/06	4	47.48	4	47.76	47.90	0	4,104	0.00%
2023/03/30	11	47.23	0	0.00	47.15	11	4,185	0.26%
2023/03/29	0	0.00	4	46.63	46.65	-4	4,292	-0.09%
2023/03/28	0	0.00	1	45.30	45.30	-1	4,371	-0.02%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/24	0	0.00	1	46.25	46.45	-1	4,549	-0.02%
2023/03/22	0	0.00	3	46.95	46.50	-3	4,822	-0.06%
2023/03/21	2	46.23	2	46.48	46.35	0	4,843	0.00%
2023/03/20	0	0.00	1	45.80	45.85	-1	4,870	-0.02%
2023/03/17	1	44.20	2	44.43	44.80	-1	4,909	-0.02%
2023/03/16	1	43.90	5	43.71	43.90	-4	4,992	-0.08%
2023/03/15	3	45.45	3	45.43	45.05	0	5,128	0.00%
2023/03/14	5	45.60	6	45.44	45.60	-1	5,250	-0.02%
2023/03/13	10	45.83	6	46.00	45.65	4	5,350	0.07%
2023/03/10	3	47.42	0	0.00	46.50	3	5,464	0.05%
2023/03/09	11	48.96	1	48.90	48.50	10	5,713	0.18%
2023/03/08	9	48.98	10	49.33	49.65	-1	6,146	-0.02%
2023/03/07	18	49.49	31	48.98	48.90	-13	6,584	-0.20%
2023/03/06	4	48.63	4	48.69	49.20	0	6,680	0.00%
2023/03/03	3	47.18	2	47.08	46.95	1	6,748	0.01%
2023/03/02	3	46.47	3	46.35	46.40	0	6,874	0.00%
2023/03/01	13	46.52	2	46.35	46.10	11	7,044	0.16%
2023/02/24	3	48.32	1	48.40	47.75	2	7,402	0.03%
2023/02/23	8	48.84	14	48.94	48.75	-6	7,711	-0.08%
2023/02/22	7	48.78	5	48.73	48.50	2	8,173	0.02%
2023/02/21	13	51.02	11	50.85	50.60	2	8,289	0.02%
2023/02/20	2	49.25	3	49.45	49.50	-1	8,296	-0.01%
2023/02/17	3	49.12	17	49.40	49.10	-14	8,798	-0.16%
2023/02/16	4	49.09	2	49.20	49.30	2	9,004	0.02%
2023/02/15	11	49.12	2	49.30	48.55	9	9,390	0.10%
2023/02/14	29	49.15	1	49.40	48.45	28	9,741	0.29%
2023/02/13	30	50.56	37	50.63	50.10	-7	10,316	-0.07%
2023/02/10	30	51.84	28	51.43	51.10	2	10,707	0.02%
2023/02/09	14	48.23	15	48.04	48.65	-1	11,927	-0.01%
2023/02/08	51	46.74	6	46.42	45.90	45	12,699	0.35%
2023/02/07	2	45.93	2	45.80	46.30	0	13,526	0.00%
2023/02/06	11	44.90	1	45.10	45.10	10	14,926	0.07%
2023/02/03	3	45.22	3	45.53	44.90	0	15,698	0.00%
2023/02/02	5	46.22	0	0.00	46.30	5	16,203	0.03%
2023/02/01	3	46.22	3	46.47	46.15	0	16,653	0.00%
2023/01/31	7	45.90	7	45.31	46.40	0	16,819	0.00%
2023/01/17	2	42.35	6	42.31	42.30	-4	17,126	-0.02%
2023/01/16	1	41.90	2	41.83	42.00	-1	17,478	-0.01%
2023/01/13	9	41.68	6	42.29	41.40	3	17,827	0.02%
2023/01/12	1	43.15	1	42.95	42.00	0	18,213	0.00%
2023/01/11	3	42.78	3	43.10	43.15	0	18,617	0.00%
2023/01/10	4	43.69	8	43.29	42.65	-4	19,417	-0.02%
2023/01/09	11	43.50	5	43.59	43.45	6	20,366	0.03%
2023/01/06	5	44.10	4	43.85	43.85	1	20,461	0.00%
2023/01/05	7	45.02	9	45.27	44.35	-2	20,747	-0.01%
2023/01/04	5	46.33	4	46.35	45.85	1	21,028	0.00%
2023/01/03	0	0.00	1	45.30	45.50	-1	21,281	0.00%
2022/12/30	4	45.05	1	44.70	44.80	3	21,770	0.01%
2022/12/29	2	43.48	3	44.27	44.90	-1	22,646	0.00%
2022/12/28	3	44.95	5	44.89	44.20	-2	23,650	-0.01%
2022/12/27	6	46.09	5	45.73	45.30	1	24,351	0.00%
2022/12/26	5	46.66	6	46.68	46.15	-1	24,560	0.00%
2022/12/23	5	46.36	6	46.61	47.20	-1	24,821	0.00%
2022/12/22	5	46.77	6	46.59	46.55	-1	25,295	0.00%
2022/12/21	31	48.85	58	47.19	46.95	-27	26,034	-0.10%
2022/12/20	25	51.58	23	49.19	49.05	2	26,073	0.01%
2022/12/19	19	53.39	17	51.80	51.80	2	26,055	0.01%
2022/12/16	18	52.28	19	53.30	53.10	-1	26,093	0.00%
2022/12/15	8	53.24	11	53.12	53.20	-3	26,077	-0.01%
2022/12/14	17	50.54	16	50.95	50.80	1	25,943	0.00%
2022/12/13	20	51.24	17	50.16	50.10	3	25,995	0.01%
2022/12/12	2	50.60	1	50.90	50.70	1	26,079	0.00%
2022/12/09	20	51.84	21	50.55	50.60	-1	26,300	0.00%
2022/12/08	21	51.18	22	51.18	51.20	-1	26,408	0.00%
2022/12/07	35	52.11	31	50.77	50.50	4	26,426	0.02%
2022/12/06	22	53.26	20	53.72	53.20	2	26,607	0.01%
2022/12/05	20	53.48	1	53.50	53.10	19	26,694	0.07%
2022/12/02	3	54.63	0	0.00	53.90	3	26,841	0.01%
2022/12/01	9	55.40	13	55.26	54.20	-4	27,484	-0.01%
2022/11/30	19	55.77	12	55.37	54.80	7	27,478	0.03%
2022/11/29	13	55.12	23	55.10	56.70	-10	27,194	-0.04%
2022/11/28	5	52.38	14	53.76	53.60	-9	26,958	-0.03%
2022/11/25	5	53.16	2	53.10	52.50	3	26,952	0.01%
2022/11/24	2	53.15	5	53.48	53.80	-3	27,092	-0.01%
2022/11/23	11	53.30	18	53.08	52.80	-7	27,235	-0.03%
2022/11/22	33	53.40	33	53.91	53.10	0	27,187	0.00%
2022/11/21	40	54.45	28	54.09	54.10	12	27,447	0.04%
2022/11/18	23	54.63	14	54.86	53.40	9	27,657	0.03%
2022/11/17	23	53.31	26	53.26	52.90	-3	27,353	-0.01%
2022/11/16	13.4	52.28	7	52.16	53.00	6.4	27,302	0.02%
2022/11/15	3	54.40	18	54.11	53.60	-15	27,611	-0.05%
2022/11/14	8	52.33	16	51.94	52.70	-8	27,488	-0.03%
2022/11/11	61.1	53.28	49	52.09	51.60	12.1	27,383	0.04%
2022/11/10	31.2	52.63	16	52.68	52.80	15.2	27,008	0.06%
2022/11/09	76	52.55	66	52.83	52.00	10	26,633	0.04%
2022/11/08	12	55.77	19	55.69	53.00	-7	26,009	-0.03%
2022/11/07	68	57.48	64	56.85	57.00	4	25,403	0.02%
2022/11/04	14	53.09	19.5	53.71	56.10	-5.5	23,841	-0.02%
2022/11/03	21.2	51.11	15	51.13	51.00	6.2	22,899	0.03%
2022/11/02	39	50.68	29	51.78	50.30	10	22,147	0.05%
2022/11/01	25.1	46.86	50	47.72	49.10	-24.9	20,718	-0.12%
2022/10/31	74	45.74	54	46.08	46.00	20	20,013	0.10%
2022/10/28	8	44.74	12	44.90	43.85	-4	19,532	-0.02%
2022/10/27	11.1	42.77	10	44.40	44.95	1.1	19,120	0.01%
2022/10/26	5.4	42.24	7	42.39	40.90	-1.6	19,042	-0.01%
2022/10/25	8.5	43.48	4	43.10	42.50	4.5	19,151	0.02%
2022/10/24	2	44.50	20	45.68	44.50	-18	19,007	-0.09%
2022/10/21	10.1	45.33	11	44.62	43.65	-0.9	18,686	0.00%
2022/10/20	34.1	45.31	10	45.09	45.10	24.1	18,364	0.13%
2022/10/19	24	46.68	26	46.50	46.35	-2	18,002	-0.01%
2022/10/18	12	47.18	14	47.41	46.85	-2	17,609	-0.01%
2022/10/17	35	44.92	37	46.08	47.20	-2	16,884	-0.01%
2022/10/14	0	0.00	10	43.61	44.00	-10	16,217	-0.06%
2022/10/13	10.3	42.12	5	40.31	40.00	5.3	16,103	0.03%
2022/10/12	20.2	43.62	21	44.25	44.25	-0.8	15,821	-0.01%
2022/10/11	4.2	43.27	0	0.00	43.00	4.2	15,566	0.03%
2022/10/07	10	45.03	4	44.89	45.05	6	15,324	0.04%
2022/10/06	23.2	46.02	27	45.95	46.05	-3.8	14,887	-0.03%
2022/10/05	11.4	45.97	7	46.36	44.40	4.4	14,037	0.03%
2022/10/04	8	43.64	26	44.93	45.80	-18	13,091	-0.14%
2022/10/03	7	41.31	9	41.57	41.65	-2	12,429	-0.02%
2022/09/30	4	40.89	2	41.40	42.00	2	12,325	0.02%
2022/09/29	17	41.91	12	41.74	42.50	5	12,145	0.04%
2022/09/28	15	40.92	29	41.06	40.10	-14	11,713	-0.12%
2022/09/27	8	38.48	9	38.57	39.70	-1	11,055	-0.01%
2022/09/26	17	37.65	6	38.14	36.45	11	11,094	0.10%
2022/09/23	3	39.42	11	39.15	38.90	-8	11,248	-0.07%
2022/09/22	1	38.95	3	39.45	39.60	-2	11,374	-0.02%
2022/09/21	7	37.69	6	38.19	38.25	1	11,500	0.01%
2022/09/20	9	37.68	1	37.60	37.80	8	11,494	0.07%
2022/09/19	12	37.88	5	37.80	37.50	7	11,556	0.06%
2022/09/16	16	41.25	9	40.48	39.25	7	11,598	0.06%
2022/09/15	11	42.33	13	42.40	41.95	-2	11,485	-0.02%
2022/09/13	22	43.38	31	44.09	43.40	-9	11,628	-0.08%
2022/09/12	3	44.35	5	43.74	44.10	-2	11,539	-0.02%
2022/09/08	7	43.29	2	43.25	43.00	5	11,574	0.04%
2022/09/07	8	43.54	3	43.75	42.75	5	11,941	0.04%
2022/09/06	19	42.39	11	42.43	41.90	8	11,433	0.07%
2022/09/05	5	42.47	5	43.16	43.15	0	11,656	0.00%
2022/09/02	0	0.00	6	42.83	42.85	-6	11,739	-0.05%
2022/09/01	13	42.77	7	42.86	41.75	6	12,208	0.05%
2022/08/31	17	42.55	19	42.97	42.75	-2	12,974	-0.02%
2022/08/30	15	40.93	20	41.58	41.95	-5	13,655	-0.04%
2022/08/29	1	41.25	4	40.10	40.30	-3	13,706	-0.02%
2022/08/26	20	42.63	12	41.79	41.10	8	13,864	0.06%
2022/08/25	12	40.13	36	41.21	42.95	-24	13,788	-0.17%
2022/08/24	5	39.46	12	39.86	39.05	-7	14,421	-0.05%
2022/08/23	19	38.56	10	37.98	39.20	9	14,622	0.06%
2022/08/22	21	39.60	23	39.80	38.50	-2	14,984	-0.01%
2022/08/19	9	37.46	31	38.63	39.35	-22	15,048	-0.15%
2022/08/18	1	35.80	4	36.06	35.80	-3	15,560	-0.02%
2022/08/17	12	35.35	8	35.10	35.50	4	16,850	0.02%
2022/08/16	4	35.05	7	35.19	34.70	-3	18,118	-0.02%
2022/08/15	0	0.00	7	35.44	35.15	-7	18,513	-0.04%
2022/08/12	2	34.68	1	34.80	34.50	1	19,478	0.01%
2022/08/11	20	35.37	5	35.40	35.00	15	20,038	0.07%
2022/08/10	4	35.58	9	35.41	35.40	-5	19,999	-0.03%
2022/08/09	14	34.79	6	34.60	34.55	8	19,919	0.04%
2022/08/08	12	32.24	12	33.01	33.25	0	19,900	0.00%
2022/08/05	12	33.57	2	34.10	33.20	10	20,025	0.05%
2022/08/04	6	31.90	1	32.05	32.60	5	20,077	0.02%
2022/08/03	9	34.21	8	33.50	33.00	1	20,158	0.00%
2022/08/02	5	34.58	24	35.31	33.95	-19	20,260	-0.09%
2022/08/01	3	34.30	26	35.45	35.55	-23	20,248	-0.11%
2022/07/29	11	32.35	10	33.53	33.65	1	20,486	0.00%
2022/07/28	6	31.84	2	31.80	31.75	4	20,628	0.02%
2022/07/27	2	31.52	1	31.35	31.70	1	20,668	0.00%
2022/07/26	22	31.64	0	0.00	31.55	22	20,805	0.11%
2022/07/25	3	32.79	3	33.23	32.70	0	20,901	0.00%
2022/07/22	6	34.65	8	34.78	33.95	-2	20,911	-0.01%
2022/07/21	16	34.33	10	35.27	34.75	6	20,877	0.03%
2022/07/20	6	32.92	13	32.86	32.80	-7	20,669	-0.03%
2022/07/19	0	0.00	29	33.13	32.95	-29	20,751	-0.14%
2022/07/18	5	31.98	0	0.00	32.95	5	20,908	0.02%
2022/07/15	11	31.32	33	32.04	32.15	-22	21,217	-0.10%
2022/07/14	2	30.93	3	31.28	31.60	-1	21,762	0.00%
2022/07/13	5	31.26	2	31.20	31.00	3	21,939	0.01%
2022/07/12	24	31.41	13	30.59	30.10	11	22,048	0.05%
2022/07/11	14	33.28	16	32.94	33.20	-2	22,243	-0.01%
2022/07/08	7	32.96	19	33.12	33.10	-12	22,337	-0.05%
2022/07/07	3	32.17	3	32.73	32.80	0	22,393	0.00%
2022/07/06	4	31.73	9	31.78	31.45	-5	22,466	-0.02%
2022/07/05	9	33.19	5	33.42	33.35	4	22,456	0.02%
2022/07/04	16	33.86	4	33.26	33.00	12	22,367	0.05%
2022/07/01	3	38.35	9	37.35	34.95	-6	22,204	-0.03%
2022/06/30	10	39.18	9	39.33	38.80	1	21,963	0.00%
2022/06/29	2	37.48	4	38.80	39.85	-2	21,716	-0.01%
2022/06/28	4	38.70	0	0.00	38.30	4	21,509	0.02%
2022/06/27	4	39.20	4	39.28	39.15	0	21,440	0.00%
2022/06/24	2	37.40	1	37.20	37.25	1	21,317	0.00%
2022/06/23	4	37.34	4	37.46	37.15	0	21,166	0.00%
2022/06/22	22	39.10	20	37.48	36.95	2	21,030	0.01%
2022/06/21	3	39.73	1	40.05	40.05	2	20,891	0.01%
2022/06/20	24	41.10	41	39.57	38.50	-17	20,685	-0.08%
2022/06/17	41	41.66	35	41.91	42.30	6	20,450	0.03%
2022/06/16	4	43.46	4	44.64	42.45	0	20,222	0.00%
2022/06/15	43	43.52	26	43.39	42.95	17	19,648	0.09%
2022/06/14	42	42.39	27	43.23	43.80	15	19,469	0.08%
2022/06/13	17	43.32	19	43.47	42.05	-2	18,987	-0.01%
2022/06/10	33	46.29	42	45.71	45.00	-9	18,756	-0.05%
2022/06/09	30	45.28	34	45.63	46.20	-4	18,246	-0.02%
2022/06/08	25	44.35	52	44.50	44.85	-27	17,410	-0.16%
2022/06/07	19	41.52	7	41.63	42.35	12	16,494	0.07%
2022/06/06	47	41.88	36	41.54	40.60	11	16,160	0.07%
2022/06/02	64	44.63	36	42.97	42.85	28	15,886	0.18%
2022/06/01	17	43.35	16	45.10	44.45	1	15,334	0.01%
2022/05/31	7	43.69	6	43.29	42.75	1	14,221	0.01%
2022/05/30	16	44.90	5	44.35	45.15	11	13,913	0.08%
2022/05/27	39	44.11	42	43.33	44.00	-3	13,440	-0.02%
2022/05/26	56	45.30	35	44.95	44.75	21	12,892	0.16%
2022/05/25	35	45.12	32	45.03	44.30	3	11,971	0.03%
2022/05/24	35	45.80	30	44.98	43.10	5	10,571	0.05%
2022/05/23	1	45.30	1	45.50	46.25	0	9,280	0.00%
2022/05/20	7	40.08	5	40.83	42.05	2	8,880	0.02%
2022/05/19	2	37.78	12	36.02	38.25	-10	7,899	-0.13%
2022/05/18	15	34.29	15	34.80	34.80	0	7,409	0.00%
2022/05/17	1	34.10	6	34.09	34.15	-5	7,415	-0.07%
2022/05/16	2	33.70	2	33.85	33.40	0	7,434	0.00%
2022/05/13	0	0.00	4	34.38	34.85	-4	7,434	-0.05%
2022/05/12	16	33.46	6	33.99	33.15	10	7,281	0.14%
2022/05/11	2	34.48	11	33.35	33.25	-9	7,139	-0.13%
2022/05/10	28	32.97	16	33.97	33.85	12	7,000	0.17%
2022/05/09	3	36.33	2	36.75	35.00	1	6,813	0.01%
2022/05/06	18	37.40	24	37.34	37.40	-6	6,635	-0.09%
2022/05/05	0	0.00	20	37.06	37.40	-20	6,103	-0.33%
2022/05/04	14	35.34	0	0.00	34.00	14	5,819	0.24%
2022/05/03	8	34.79	8	35.55	35.40	0	5,729	0.00%
2022/04/29	0	0.00	18	35.60	35.65	-18	5,548	-0.32%
2022/04/28	16	32.81	15	32.52	32.45	1	5,403	0.02%
2022/04/27	1	31.10	1	32.30	32.60	0	5,361	0.00%
2022/04/26	11	34.45	6	34.47	33.15	5	5,292	0.09%
2022/04/25	7	35.89	5	35.79	35.10	2	5,275	0.04%
2022/04/22	1	36.95	1	38.10	37.60	0	5,230	0.00%
2022/04/21	3	38.35	1	37.70	38.10	2	5,046	0.04%
2022/04/20	3	37.07	2	38.20	38.40	1	4,666	0.02%
2022/04/19	2	33.55	18	35.27	35.65	-16	4,051	-0.39%
2022/04/18	23	32.48	1	33.70	32.45	22	3,787	0.58%
2022/04/15	19	34.11	4	32.84	32.15	15	3,640	0.41%
2022/04/14	15	32.86	0	0.00	35.00	15	3,359	0.45%
2022/04/13	1	30.85	1	31.05	33.00	0	3,170	0.00%
2022/04/12	1	29.50	1	30.30	31.00	0	2,949	0.00%
2022/04/11	0	0.00	1	28.80	28.90	-1	2,760	-0.04%
2022/04/08	2	27.63	0	0.00	27.80	2	2,655	0.08%
2022/03/23	0	0.00	1	27.80	28.25	-1	2,322	-0.04%
2022/03/17	0	0.00	356	28.49	29.05	-356	2,161	-16.47%	大賣/鉅額交易
2022/03/14	0	0.00	281	27.81	27.60	-281	1,980	-14.19%	大賣/鉅額交易
2022/03/11	4	28.40	4	28.39	28.60	0	1,780	0.00%
2022/03/04	2	29.15	162	29.06	28.60	-160	1,528	-10.47%	大賣/鉅額交易
2022/03/03	2	28.05	122	28.95	27.80	-120	1,452	-8.26%	大賣/鉅額交易
2022/03/02	0	0.00	2	26.90	27.05	-2	1,367	-0.15%
2022/03/01	3	27.65	1	25.60	27.65	2	1,326	0.15%
2022/02/25	0	0.00	1	25.65	25.15	-1	1,271	-0.08%
2022/02/24	2	24.80	0	0.00	24.70	2	1,257	0.16%
2022/02/23	1	26.20	0	0.00	26.20	1	1,223	0.08%
2022/02/22	1	27.15	0	0.00	26.45	1	1,193	0.08%
2022/02/21	0	0.00	1	28.40	28.35	-1	1,143	-0.09%
2022/02/18	1	27.80	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	2	26.55	26.80	-2	966	-0.21%
2022/02/16	2	26.18	0	0.00	27.10	2	868	0.23%
2022/02/11	30	22.42	0	0.00	22.25	30	606	4.95%
2022/01/18	3	25.18	0	0.00	25.00	3	509	0.59%
2021/07/28	0	0.00	2	22.35	22.45	-2	337	-0.59%
2021/07/22	2	22.85	0	0.00	22.65	2	257	0.78%
2021/06/18	10	19.00	0	0.00	19.05	10	161	6.19%
2021/04/26	21	22.70	0	0.00	22.45	21	251	8.36%
2021/04/13	0	0.00	1	22.85	22.45	-1	236	-0.42%
2021/04/12	1	23.15	1	23.40	23.10	0	230	0.00%
2021/04/09	3	23.13	2	23.30	23.15	1	226	0.44%
2021/03/09	2	23.20	2	24.50	22.55	0	209	0.00%
2021/02/01	0	0.00	1	20.75	20.75	-1	265	-0.38%
2021/01/25	1	21.85	0	0.00	22.10	1	251	0.40%
2021/01/22	30	22.00	0	0.00	22.00	30	250	11.97%
2021/01/06	30	23.57	0	0.00	23.40	30	225	13.30%
2021/01/05	15	23.50	0	0.00	23.85	15	222	6.75%
2020/12/31	3	23.55	0	0.00	23.75	3	225	1.33%
2020/12/29	15	23.60	0	0.00	23.60	15	225	6.66%
2020/12/28	10	23.50	1	23.45	23.50	9	224	4.01%
2020/12/25	30	23.53	0	0.00	23.50	30	223	13.42%
2020/12/24	40	23.41	0	0.00	23.30	40	220	18.13%
2020/12/21	39	23.59	0	0.00	24.10	39	217	17.91%
2020/12/16	31	23.02	0	0.00	23.60	31	214	14.47%
2020/12/15	60	23.60	0	0.00	22.60	60	211	28.40%
2020/12/14	19	23.30	0	0.00	23.50	19	206	9.18%
2020/11/27	2	26.40	2	27.10	27.25	0	151	0.00%
2020/11/23	0	0.00	4	22.60	22.60	-4	84	-4.76%
2020/11/06	0	0.00	1	22.05	21.95	-1	90	-1.10%
2020/11/05	5	21.97	0	0.00	22.10	5	91	5.49%
2020/08/17	15	22.90	0	0.00	23.00	15	255	5.87%
2020/08/07	14	23.50	0	0.00	23.50	14	267	5.23%
2020/08/06	30	23.50	0	0.00	23.70	30	272	11.03%
2020/07/24	60	24.78	0	0.00	24.25	60	360	16.66%
2020/07/22	30	24.10	0	0.00	24.40	30	379	7.91%
2020/07/21	5	24.40	0	0.00	24.55	5	375	1.33%
2020/07/16	31	25.25	0	0.00	25.70	31	391	7.91%
2020/07/15	30	26.00	0	0.00	25.60	30	395	7.58%
2020/07/13	26	26.00	0	0.00	26.20	26	412	6.30%
2020/07/10	31	26.20	1	26.15	26.00	30	417	7.19%
2020/07/09	64	27.23	4	26.90	27.00	60	415	14.45%
2020/07/08	20	27.84	7	27.70	27.70	13	411	3.16%
2020/07/07	4	29.33	0	0.00	29.00	4	412	0.97%
2020/07/02	3	28.98	0	0.00	29.05	3	413	0.73%
2020/06/15	10	26.55	0	0.00	26.55	10	422	2.37%
2020/06/05	0	0.00	10	30.11	30.35	-10	423	-2.36%
2020/06/04	10	29.90	0	0.00	30.10	10	426	2.34%
2020/06/02	0	0.00	10	30.21	29.75	-10	420	-2.38%
2020/06/01	10	29.30	0	0.00	29.25	10	414	2.41%
2020/05/14	0	0.00	2	32.65	32.30	-2	406	-0.49%
2020/05/11	1	34.00	0	0.00	33.45	1	399	0.25%
2020/05/08	1	32.15	0	0.00	32.60	1	361	0.28%
2020/04/17	30	30.05	0	0.00	30.25	30	331	9.06%
2020/01/30	0	0.00	10	33.85	33.55	-10	551	-1.81%
2020/01/16	10	36.50	0	0.00	36.75	10	593	1.69%
2020/01/06	30	32.50	0	0.00	32.50	30	539	5.56%
2019/12/26	30	33.00	5	33.10	33.05	25	559	4.47%
2019/12/18	30	34.90	0	0.00	34.90	30	613	4.89%
2019/12/17	30	34.80	0	0.00	35.00	30	639	4.69%
2019/12/10	30	35.55	0	0.00	35.35	30	785	3.82%
2019/11/14	0	0.00	1	38.05	38.05	-1	996	-0.10%
2019/11/13	1	38.20	0	0.00	39.20	1	1,008	0.10%
2019/10/29	1	39.05	1	38.50	38.90	0	888	0.00%
2019/10/25	5	36.15	1	37.20	37.60	4	829	0.48%
2019/10/09	0	0.00	1	32.80	32.70	-1	775	-0.13%
2019/10/07	1	33.30	0	0.00	33.20	1	763	0.13%
2019/10/04	0	0.00	1	34.50	34.55	-1	758	-0.13%
2019/10/03	1	34.25	0	0.00	34.60	1	756	0.13%
2019/09/26	0	0.00	1	34.50	34.00	-1	703	-0.14%
2019/09/24	2	36.15	0	0.00	35.10	2	687	0.29%
2019/09/23	0	0.00	2	37.50	37.65	-2	669	-0.30%
2019/09/20	2	37.80	3	38.17	38.00	-1	656	-0.15%
2019/09/19	3	39.08	3	39.70	39.20	0	629	0.00%
2019/09/18	2	36.70	5	38.39	39.00	-3	591	-0.51%
2019/09/17	1	35.70	2	34.45	33.45	-1	547	-0.18%