友輝 (4933)-美好-富順券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
887張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	65.50	64.70	-1	688	-0.15%
2024/05/08	2	65.70	0	0.00	66.30	2	681	0.29%
2024/05/07	4	65.13	6	67.30	67.70	-2	636	-0.31%
2024/03/22	0	0.00	3	58.30	58.30	-3	705	-0.43%
2024/03/21	1	58.30	0	0.00	58.50	1	716	0.14%
2024/03/20	0	0.00	2	58.20	58.10	-2	729	-0.27%
2024/03/19	0	0.00	2	57.90	57.70	-2	767	-0.26%
2024/03/14	0	0.00	2	58.00	58.00	-2	1,027	-0.19%
2024/02/27	2	61.80	0	0.00	62.40	2	1,108	0.18%
2024/02/23	3	62.17	1	61.40	61.40	2	1,116	0.18%
2024/02/22	2	64.65	1	65.80	62.90	1	1,124	0.09%
2024/02/20	0	0.00	3	65.70	67.00	-3	1,053	-0.28%
2024/02/19	4	62.55	0	0.00	62.60	4	1,004	0.40%
2024/02/15	0	0.00	1	60.80	61.30	-1	1,004	-0.10%
2024/02/02	1	61.50	1	61.50	61.20	0	1,002	0.00%
2024/02/01	1	62.40	0	0.00	61.40	1	998	0.10%
2024/01/23	0	0.00	1	59.00	59.10	-1	969	-0.10%
2023/12/19	2	55.90	0	0.00	56.80	2	1,626	0.12%
2023/12/15	3	57.80	0	0.00	57.50	3	1,623	0.18%
2023/12/14	1	60.70	0	0.00	59.10	1	1,610	0.06%
2023/12/13	2	63.05	1	65.30	61.60	1	1,577	0.06%
2023/12/12	0	0.00	9	64.37	65.10	-9	1,415	-0.64%
2023/12/04	1	57.50	1	58.50	58.90	0	1,364	0.00%
2023/11/29	1	55.30	0	0.00	55.30	1	1,406	0.07%
2023/11/17	5	52.66	2	52.20	52.30	3	1,532	0.20%
2023/11/02	0	0.00	1	52.90	52.80	-1	1,551	-0.06%
2023/10/30	1	55.30	0	0.00	53.30	1	1,558	0.06%
2023/10/20	0	0.00	1	58.20	60.00	-1	1,469	-0.07%
2023/10/16	1	61.00	1	61.80	62.30	0	1,353	0.00%
2023/10/13	2	61.50	2	62.25	61.40	0	1,325	0.00%
2023/10/05	1	59.70	1	59.40	56.70	0	1,105	0.00%
2023/10/04	3	57.37	3	57.17	57.20	0	1,019	0.00%
2023/10/03	1	52.40	4	53.43	55.60	-3	860	-0.35%
2023/10/02	1	50.10	0	0.00	50.60	1	804	0.12%
2023/09/28	1	51.30	1	51.80	50.30	0	790	0.00%
2023/09/25	0	0.00	1	48.20	48.30	-1	725	-0.14%
2023/09/22	1	46.50	0	0.00	47.15	1	720	0.14%
2023/09/14	0	0.00	1	49.25	48.95	-1	666	-0.15%
2023/09/13	1	48.80	0	0.00	48.10	1	645	0.15%
2023/09/12	0	0.00	10	48.87	48.80	-10	626	-1.60%
2023/09/11	0	0.00	1	48.70	48.75	-1	596	-0.17%
2023/09/07	1	45.60	0	0.00	46.05	1	553	0.18%
2023/09/06	2	48.58	4	49.95	47.00	-2	537	-0.37%
2023/09/05	13	50.56	0	0.00	49.75	13	513	2.53%
2023/09/01	1	48.55	15	49.25	50.00	-14	440	-3.18%
2023/08/31	13	48.25	7	49.55	48.50	6	365	1.64%
2023/08/30	0	0.00	11	47.40	47.40	-11	284	-3.86%
2023/08/29	0	0.00	3	41.75	43.10	-3	244	-1.23%
2023/08/25	1	39.60	0	0.00	39.40	1	223	0.45%
2023/08/24	3	39.70	0	0.00	39.70	3	221	1.36%
2023/08/18	1	40.50	4	41.66	40.50	-3	212	-1.41%
2023/08/17	3	41.43	0	0.00	41.40	3	206	1.46%
2023/08/11	1	41.30	1	40.50	40.20	0	147	0.00%
2023/08/10	1	39.50	1	41.35	41.30	0	139	0.00%
2023/08/09	5	40.39	5	40.50	40.10	0	123	0.00%
2023/08/08	1	39.50	1	38.90	39.00	0	113	0.00%
2023/07/31	0	0.00	10	38.10	38.20	-10	61	-16.17%
2022/03/24	0	0.00	1	39.00	38.90	-1	74	-1.35%
2022/02/24	0	0.00	1	37.90	37.45	-1	88	-1.13%
2021/10/19	0	0.00	1	31.10	31.15	-1	137	-0.73%
2021/09/13	0	0.00	1	32.50	32.40	-1	217	-0.46%
2021/07/30	0	0.00	1	39.75	39.70	-1	289	-0.35%
2021/07/20	3	38.50	0	0.00	38.05	3	380	0.79%
2021/07/16	1	39.80	0	0.00	39.50	1	401	0.25%
2021/07/15	3	39.90	0	0.00	39.90	3	406	0.74%
2021/07/13	0	0.00	2	44.00	42.90	-2	408	-0.49%
2021/07/09	0	0.00	5	42.12	42.20	-5	415	-1.20%
2021/07/06	0	0.00	1	42.00	42.35	-1	468	-0.21%
2021/06/28	1	40.55	1	40.50	40.55	0	808	0.00%
2021/06/24	1	40.30	0	0.00	40.25	1	921	0.11%
2021/06/23	2	40.00	0	0.00	40.10	2	923	0.22%
2021/05/25	0	0.00	3	40.62	40.70	-3	1,039	-0.29%
2021/05/19	3	38.00	0	0.00	38.40	3	1,156	0.26%
2021/05/18	0	0.00	4	37.50	37.60	-4	1,168	-0.34%
2021/05/12	4	37.40	5	38.98	37.50	-1	1,171	-0.09%
2021/05/06	0	0.00	1	41.40	42.10	-1	1,221	-0.08%
2021/05/04	2	42.00	0	0.00	41.85	2	1,224	0.16%
2021/05/03	0	0.00	1	44.90	43.80	-1	1,210	-0.08%
2021/04/28	17	47.69	6	46.40	46.45	11	1,204	0.91%
2021/04/26	1	46.35	0	0.00	46.30	1	1,173	0.09%
2021/04/22	1	44.65	0	0.00	44.65	1	1,171	0.09%
2021/04/13	1	45.00	0	0.00	43.80	1	1,144	0.09%
2021/04/12	0	0.00	2	45.60	45.60	-2	1,130	-0.18%
2021/04/08	3	50.30	12	51.93	48.55	-9	1,100	-0.82%
2021/04/07	0	0.00	26	46.89	47.85	-26	999	-2.60%
2021/04/06	20	45.76	3	46.03	45.90	17	1,002	1.70%
2021/04/01	3	44.62	0	0.00	44.15	3	978	0.31%
2021/03/31	0	0.00	5	44.46	44.35	-5	947	-0.53%
2021/03/30	7	43.86	5	44.50	44.50	2	936	0.21%
2021/03/29	3	43.75	2	44.85	44.85	1	884	0.11%
2021/03/26	7	40.66	0	0.00	40.80	7	846	0.83%
2021/03/22	0	0.00	1	41.80	41.75	-1	869	-0.11%
2021/03/17	1	40.80	0	0.00	40.50	1	955	0.10%
2021/03/11	0	0.00	1	39.90	39.85	-1	1,295	-0.08%
2021/03/09	0	0.00	1	39.20	38.90	-1	1,371	-0.07%
2021/03/08	1	39.90	0	0.00	39.30	1	1,426	0.07%
2021/03/02	2	41.80	0	0.00	41.25	2	1,680	0.12%
2021/02/25	2	44.35	2	43.70	43.50	0	1,792	0.00%
2021/02/24	0	0.00	2	45.43	44.75	-2	1,938	-0.10%
2021/02/23	4	44.69	7	44.80	45.35	-3	1,982	-0.15%
2021/02/22	7	45.99	4	46.81	45.30	3	1,969	0.15%
2021/02/19	0	0.00	11	43.85	45.00	-11	1,935	-0.57%
2021/02/18	2	41.88	1	42.30	42.35	1	1,907	0.05%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,895	-0.05%
2021/02/03	0	0.00	1	39.80	39.80	-1	1,889	-0.05%
2021/02/02	8	40.97	3	41.53	40.00	5	1,879	0.27%
2021/02/01	0	0.00	2	40.63	40.75	-2	1,841	-0.11%
2021/01/29	2	40.75	4	40.13	40.10	-2	1,827	-0.11%
2021/01/28	1	39.65	2	39.98	39.65	-1	1,806	-0.06%
2021/01/27	1	38.85	0	0.00	39.20	1	1,801	0.06%
2021/01/26	0	0.00	2	40.03	40.05	-2	1,793	-0.11%
2021/01/21	0	0.00	1	37.40	37.55	-1	1,797	-0.06%
2021/01/20	0	0.00	5	36.75	36.05	-5	1,804	-0.28%
2021/01/19	1	38.90	0	0.00	38.75	1	1,790	0.06%
2021/01/15	2	40.70	4	39.75	39.10	-2	1,783	-0.11%
2021/01/14	3	40.50	1	40.65	40.30	2	1,780	0.11%
2021/01/13	10	41.44	0	0.00	41.00	10	1,779	0.56%
2021/01/12	1	40.60	0	0.00	40.80	1	1,768	0.06%
2021/01/06	2	39.80	0	0.00	39.70	2	1,761	0.11%
2021/01/05	5	41.00	0	0.00	41.25	5	1,745	0.29%
2021/01/04	3	40.60	0	0.00	41.20	3	1,743	0.17%
2020/12/31	0	0.00	5	41.00	41.05	-5	1,730	-0.29%
2020/12/30	1	42.75	0	0.00	42.05	1	1,727	0.06%
2020/12/29	4	43.09	1	43.00	43.95	3	1,702	0.18%
2020/12/28	8	41.51	0	0.00	41.30	8	1,636	0.49%
2020/12/24	1	41.20	0	0.00	41.40	1	1,605	0.06%
2020/12/21	3	38.72	3	39.00	40.30	0	1,583	0.00%
2020/12/18	0	0.00	70	39.80	39.70	-70	1,571	-4.46%
2020/12/14	46	41.30	1	41.95	42.10	45	1,544	2.91%
2020/12/11	14	41.13	4	40.80	40.80	10	1,567	0.64%
2020/12/10	14	43.43	18	43.89	42.80	-4	1,542	-0.26%
2020/12/09	22	46.29	4	46.51	45.20	18	1,523	1.18%
2020/12/08	37	46.57	31	46.14	46.30	6	1,460	0.41%
2020/12/07	1	44.60	1	41.75	44.65	0	1,343	0.00%
2020/12/04	6	41.02	2	40.95	40.60	4	1,253	0.32%
2020/12/03	11	40.93	18	40.06	40.05	-7	1,222	-0.57%
2020/12/02	10	41.77	2	41.73	41.00	8	1,203	0.66%
2020/12/01	2	40.90	1	41.20	40.50	1	1,162	0.09%
2020/11/30	1	41.20	3	42.62	40.35	-2	1,135	-0.18%
2020/11/27	3	39.35	13	39.99	41.30	-10	1,097	-0.91%
2020/11/26	5	37.59	1	37.45	37.55	4	1,073	0.37%
2020/11/25	6	37.42	1	37.90	37.40	5	1,071	0.47%
2020/11/24	1	36.15	0	0.00	36.25	1	1,000	0.10%
2020/11/23	1	37.65	1	37.30	36.55	0	969	0.00%
2020/10/27	0	0.00	8	29.47	29.60	-8	687	-1.16%
2020/10/05	0	0.00	3	28.50	28.50	-3	619	-0.48%
2020/09/29	3	28.50	0	0.00	28.40	3	632	0.47%
2020/09/28	0	0.00	5	28.35	28.35	-5	631	-0.79%
2020/09/25	5	27.91	0	0.00	27.95	5	628	0.80%
2020/09/24	0	0.00	8	29.04	28.70	-8	619	-1.29%
2020/09/23	3	29.60	0	0.00	29.60	3	611	0.49%
2020/09/16	3	32.40	3	32.10	32.10	0	564	0.00%
2020/09/09	10	31.46	0	0.00	31.05	10	459	2.18%
2020/09/04	3	31.40	0	0.00	31.45	3	412	0.73%
2020/09/02	11	32.46	11	33.00	33.00	0	354	0.00%
2020/09/01	0	0.00	6	32.63	32.15	-6	305	-1.96%
2020/08/28	7	28.07	5	27.80	27.80	2	208	0.96%
2020/08/27	5	27.15	0	0.00	27.80	5	199	2.51%
2020/08/20	0	0.00	2	25.68	25.15	-2	172	-1.16%
2020/08/11	0	0.00	2	25.45	25.45	-2	156	-1.28%
2020/08/10	2	25.65	0	0.00	25.65	2	153	1.30%
2020/08/07	2	26.10	0	0.00	25.35	2	144	1.38%
2020/07/28	0	0.00	10	25.00	25.00	-10	133	-7.51%
2020/07/24	0	0.00	1	25.55	25.55	-1	132	-0.75%
2020/07/09	0	0.00	2	26.00	25.40	-2	131	-1.52%
2020/06/17	0	0.00	2	23.25	23.35	-2	106	-1.88%
2020/06/03	0	0.00	2	22.15	22.15	-2	149	-1.34%
2020/05/26	10	21.00	0	0.00	21.00	10	148	6.74%
2020/05/18	0	0.00	3	21.40	20.90	-3	147	-2.04%
2019/12/09	3	26.10	0	0.00	26.10	3	148	2.01%
2019/08/29	0	0.00	1	29.00	29.00	-1	845	-0.12%
2019/08/28	1	28.70	0	0.00	28.70	1	846	0.12%
2019/08/07	4	30.40	0	0.00	30.25	4	1,000	0.40%
2019/07/31	7	32.88	2	33.38	33.85	5	1,006	0.50%
2019/07/30	0	0.00	4	35.28	33.00	-4	995	-0.40%
2019/07/29	9	34.69	15	35.69	36.15	-6	947	-0.63%
2019/07/25	0	0.00	2	32.05	32.05	-2	863	-0.23%
2019/07/24	1	32.50	0	0.00	32.50	1	867	0.12%
2019/07/23	1	32.70	1	32.85	32.85	0	878	0.00%
2019/07/22	1	33.40	0	0.00	33.40	1	886	0.11%
2019/07/19	0	0.00	2	32.53	32.70	-2	901	-0.22%
2019/07/18	2	32.33	0	0.00	32.35	2	927	0.22%
2019/07/16	0	0.00	1	33.45	33.30	-1	1,002	-0.10%
2019/07/11	0	0.00	7	31.10	30.95	-7	1,060	-0.66%
2019/07/10	3	31.00	2	31.30	31.20	1	1,069	0.09%
2019/07/09	7	30.90	2	30.70	31.15	5	1,073	0.47%
2019/07/04	0	0.00	1	29.45	29.50	-1	1,118	-0.09%
2019/07/03	1	29.05	0	0.00	29.00	1	1,150	0.09%
2019/07/02	0	0.00	2	29.35	29.30	-2	1,198	-0.17%
2019/07/01	0	0.00	1	29.25	29.15	-1	1,270	-0.08%
2019/06/28	4	29.53	1	30.50	28.75	3	1,311	0.23%
2019/06/27	4	29.24	2	29.95	30.00	2	1,368	0.15%
2019/06/26	0	0.00	5	28.35	28.30	-5	1,468	-0.34%
2019/06/21	5	29.25	0	0.00	29.00	5	1,709	0.29%
2019/06/19	2	29.00	1	29.00	29.00	1	1,945	0.05%
2019/06/18	0	0.00	3	29.08	28.65	-3	1,977	-0.15%
2019/06/17	1	29.20	4	29.13	29.00	-3	2,016	-0.15%
2019/06/14	0	0.00	1	29.30	29.20	-1	2,048	-0.05%
2019/06/13	12	29.21	3	29.47	29.50	9	2,085	0.43%
2019/06/12	6	30.45	4	30.23	29.50	2	2,126	0.09%
2019/06/11	1	29.20	0	0.00	29.30	1	2,209	0.05%
2019/06/10	0	0.00	1	28.45	28.35	-1	2,281	-0.04%
2019/06/06	1	28.75	0	0.00	28.20	1	2,303	0.04%
2019/06/04	1	28.70	0	0.00	28.15	1	2,333	0.04%
2019/05/31	2	29.83	0	0.00	29.60	2	2,330	0.09%
2019/05/28	0	0.00	1	28.25	29.15	-1	2,295	-0.04%
2019/05/27	1	28.00	1	28.00	28.00	0	2,289	0.00%
2019/05/24	3	28.50	3	28.00	28.00	0	2,288	0.00%
2019/05/22	2	28.10	3	28.87	27.70	-1	2,274	-0.04%
2019/05/21	5	28.24	7	27.90	28.50	-2	2,264	-0.09%
2019/05/20	4	29.10	4	30.20	27.40	0	2,241	0.00%
2019/05/17	5	31.08	21	31.40	30.40	-16	2,206	-0.73%
2019/05/16	35	30.69	40	30.99	30.30	-5	2,182	-0.23%
2019/05/15	4	29.68	9	29.62	29.95	-5	2,158	-0.23%
2019/05/14	3	28.35	0	0.00	29.40	3	2,162	0.14%
2019/05/13	8	29.24	3	28.95	29.20	5	2,153	0.23%
2019/05/10	2	28.40	5	28.95	28.85	-3	2,141	-0.14%
2019/05/09	5	28.50	0	0.00	28.50	5	2,129	0.23%
2019/05/08	5	30.50	0	0.00	30.50	5	2,111	0.24%
2019/05/07	0	0.00	4	30.58	30.50	-4	2,106	-0.19%
2019/05/06	9	30.67	1	30.85	30.15	8	2,101	0.38%
2019/05/03	1	31.85	3	31.82	32.00	-2	2,086	-0.10%
2019/05/02	6	32.02	3	31.85	32.05	3	2,074	0.14%
2019/04/30	6	30.75	0	0.00	30.60	6	2,044	0.29%
2019/04/29	0	0.00	5	30.54	29.90	-5	2,030	-0.25%
2019/04/26	1	31.40	0	0.00	31.40	1	2,011	0.05%
2019/04/25	4	32.85	1	31.40	31.40	3	1,991	0.15%
2019/04/23	3	34.00	1	33.35	33.10	2	1,924	0.10%
2019/04/22	0	0.00	7	37.19	36.75	-7	1,843	-0.38%
2019/04/19	7	37.66	15	37.05	37.30	-8	1,809	-0.44%
2019/04/18	1	34.80	0	0.00	34.70	1	1,688	0.06%
2019/04/17	5	36.50	1	35.35	35.35	4	1,676	0.24%
2019/04/16	3	35.68	7	35.47	36.05	-4	1,651	-0.24%
2019/04/15	2	35.15	0	0.00	35.20	2	1,627	0.12%
2019/04/12	6	35.16	1	35.10	34.85	5	1,602	0.31%
2019/04/11	1	36.45	1	35.15	35.15	0	1,568	0.00%
2019/04/10	1	36.70	1	36.45	36.40	0	1,534	0.00%
2019/04/09	0	0.00	1	37.45	36.20	-1	1,501	-0.07%
2019/04/08	1	40.20	3	39.17	37.95	-2	1,464	-0.14%
2019/04/03	4	38.05	0	0.00	38.80	4	1,412	0.28%
2019/04/02	0	0.00	3	36.30	36.65	-3	1,336	-0.22%
2019/04/01	4	37.18	7	36.80	37.15	-3	1,286	-0.23%
2019/03/29	5	34.64	22	36.09	36.50	-17	1,194	-1.42%
2019/03/28	4	33.68	15	33.11	34.00	-11	1,073	-1.03%
2019/03/27	10	32.35	10	33.10	32.35	0	963	0.00%
2019/03/26	17	32.71	13	32.47	32.60	4	924	0.43%
2019/03/25	11	32.09	12	32.08	31.20	-1	827	-0.12%
2019/03/22	5	30.62	9	31.28	32.25	-4	706	-0.57%
2019/03/21	28	28.99	2	29.35	29.35	26	582	4.46%
2019/03/20	5	28.94	6	28.99	29.00	-1	547	-0.18%
2019/03/19	8	29.83	24	29.54	29.10	-16	506	-3.16%
2019/03/18	21	29.15	1	29.60	29.10	20	471	4.24%
2019/03/15	2	29.65	2	29.65	30.10	0	432	0.00%
2019/03/14	22	29.76	3	28.92	29.75	19	382	4.96%
2019/03/13	4	27.14	3	26.10	27.90	1	256	0.39%
2019/03/12	3	25.08	1	25.40	25.40	2	171	1.16%
2019/03/11	3	25.00	0	0.00	25.15	3	147	2.03%
2018/12/14	0	0.00	13	21.90	21.95	-13	133	-9.72%
2018/11/20	8	21.23	0	0.00	20.95	8	140	5.71%
2018/11/19	0	0.00	1	21.60	21.40	-1	138	-0.72%
2018/11/14	5	20.70	0	0.00	20.90	5	138	3.61%
2018/11/02	4	21.40	4	21.18	21.10	0	217	0.00%
2018/10/23	0	0.00	1	21.65	20.90	-1	217	-0.46%
2018/10/11	2	19.20	0	0.00	19.20	2	210	0.95%
2018/10/05	0	0.00	3	21.67	21.05	-3	200	-1.50%
2018/10/03	0	0.00	2	22.05	21.70	-2	192	-1.04%
2018/10/02	0	0.00	4	23.00	22.25	-4	187	-2.13%
2018/10/01	1	20.95	0	0.00	22.70	1	173	0.58%
2018/09/25	2	20.90	0	0.00	20.80	2	165	1.21%
2018/09/12	0	0.00	4	20.30	20.30	-4	167	-2.39%
2018/09/10	6	20.43	0	0.00	20.20	6	165	3.64%
2018/08/30	0	0.00	1	21.00	20.90	-1	160	-0.62%
2018/08/23	1	20.30	0	0.00	20.40	1	154	0.65%
2018/08/16	0	0.00	1	20.85	21.25	-1	143	-0.69%
2018/08/15	1	21.20	0	0.00	21.10	1	141	0.71%
2018/05/25	0	0.00	1	19.70	19.80	-1	48	-2.05%
2018/03/21	0	0.00	2	20.50	20.60	-2	63	-3.13%
2018/03/02	1	20.30	0	0.00	20.30	1	68	1.46%
2018/02/21	0	0.00	0.6	19.80	19.95	-0.6	72	-0.83%