陞達科技 (4945)-美好-富順券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	120.50	0	0.00	119.50	1	675	0.15%
2024/05/21	2	109.00	2	105.75	109.00	0	781	0.00%
2024/03/28	1	128.00	0.1	127.50	126.50	0.9	1,178	0.07%
2024/03/18	5	111.00	5	112.50	118.00	0	1,118	0.00%
2024/03/14	5.1	115.00	5	117.30	114.00	0.1	1,098	0.01%
2024/02/29	1	130.00	0	0.00	128.50	1	1,382	0.07%
2024/02/22	1	117.50	2	123.50	124.00	-1	1,400	-0.07%
2024/02/21	1	121.50	5	119.90	116.00	-4	1,303	-0.31%
2024/02/20	1	112.00	1	114.00	114.00	0	1,142	0.00%
2024/02/19	1	96.70	0	0.00	104.00	1	1,134	0.09%
2024/02/16	0	0.00	1	94.60	94.60	-1	1,108	-0.09%
2024/01/10	0	0.00	6	89.47	90.60	-6	990	-0.61%
2024/01/08	4	88.63	0	0.00	88.60	4	961	0.42%
2024/01/05	2	89.80	3	90.73	91.00	-1	954	-0.10%
2024/01/04	2	87.10	0	0.00	87.30	2	934	0.21%
2023/12/28	0	0.00	1	95.70	95.60	-1	890	-0.11%
2023/12/25	0	0.00	8	90.64	90.00	-8	850	-0.94%
2023/12/21	0	0.00	5	78.20	77.80	-5	807	-0.62%
2023/12/20	1	79.70	10	79.54	79.50	-9	806	-1.12%
2023/12/18	5	80.60	5	81.40	80.20	0	816	0.00%
2023/12/15	4	81.75	0	0.00	80.00	4	819	0.49%
2023/12/14	5	85.42	0	0.00	82.60	5	826	0.61%
2023/12/13	12	87.07	0	0.00	87.10	12	821	1.46%
2023/12/07	0	0.00	8	89.10	87.90	-8	1,011	-0.79%
2023/12/04	0	0.00	10	99.53	93.90	-10	1,019	-0.98%
2023/12/01	9	102.78	0	0.00	98.40	9	1,013	0.89%
2023/11/30	2	101.00	1	101.00	99.20	1	1,002	0.10%
2023/11/29	5	99.16	1	97.70	98.30	4	984	0.41%
2023/11/28	0	0.00	3	96.80	96.80	-3	863	-0.35%
2023/11/27	0	0.00	2	87.95	88.00	-2	769	-0.26%
2023/11/24	0	0.00	10	80.00	80.00	-10	723	-1.38%
2023/11/22	4	80.05	0	0.00	79.50	4	709	0.56%
2023/11/21	2	81.95	3	80.20	80.10	-1	693	-0.14%
2023/11/17	2	77.10	0	0.00	77.80	2	637	0.31%
2023/11/16	20	76.00	20	77.50	76.90	0	623	0.00%
2023/11/15	0	0.00	2	73.70	73.70	-2	577	-0.35%
2023/11/08	1	69.10	0	0.00	69.10	1	563	0.18%
2023/11/03	1	69.60	0	0.00	69.30	1	561	0.18%
2023/11/01	1	67.90	0	0.00	68.60	1	569	0.18%
2023/10/24	1	68.30	0	0.00	69.50	1	660	0.15%
2023/10/04	1	72.00	0	0.00	72.50	1	654	0.15%
2023/10/03	2	74.00	0	0.00	75.50	2	645	0.31%
2023/09/28	1	73.60	0	0.00	73.10	1	639	0.16%
2023/09/20	0	0.00	1	79.20	78.00	-1	614	-0.16%
2023/09/18	1	82.70	0	0.00	82.30	1	594	0.17%
2023/09/15	2	86.65	0	0.00	86.00	2	585	0.34%
2023/09/14	0	0.00	2	92.00	92.00	-2	549	-0.36%
2023/09/13	1	87.00	1	83.90	83.70	0	494	0.00%
2023/09/12	0	0.00	2	87.00	87.00	-2	468	-0.43%
2023/09/11	0	0.00	2	88.40	88.40	-2	348	-0.57%
2023/09/08	1	80.00	1	80.40	80.40	0	320	0.00%
2023/09/07	1	73.40	7	73.87	73.10	-6	306	-1.96%
2023/09/06	6	72.30	0	0.00	73.40	6	297	2.01%
2023/09/05	0	0.00	11	73.72	75.20	-11	278	-3.95%
2023/09/01	0	0.00	2	65.60	66.40	-2	220	-0.91%
2023/08/10	2	60.40	3	60.87	60.90	-1	200	-0.50%
2023/08/08	20	63.50	0	0.00	60.50	20	196	10.16%
2023/08/04	1	66.80	0	0.00	65.60	1	186	0.54%
2023/08/01	1	65.40	0	0.00	64.60	1	176	0.57%
2023/07/31	1	71.20	2	74.45	68.50	-1	168	-0.59%
2023/07/28	1	71.90	0	0.00	71.40	1	141	0.71%
2023/07/17	1	65.00	0	0.00	64.30	1	84	1.19%
2023/06/30	1	60.00	1	59.90	59.50	0	75	0.00%
2023/06/21	0	0.00	1	62.60	62.60	-1	72	-1.38%
2023/06/19	1	65.00	0	0.00	63.70	1	71	1.39%
2023/06/07	0	0.00	2	61.60	63.00	-2	49	-4.07%
2023/06/01	0	0.00	5	54.00	55.30	-5	38	-13.16%
2023/04/18	5	52.00	0	0.00	52.50	5	51	9.79%
2023/02/17	1	49.30	0	0.00	49.30	1	45	2.18%
2022/12/29	1	44.05	0	0.00	44.30	1	32	3.04%
2022/11/15	1	48.00	0	0.00	47.50	1	29	3.41%
2022/10/05	1	51.70	0	0.00	51.50	1	100	0.99%
2022/09/02	0	69.40	0	0.00	67.00	0	123	0.00%
2022/08/08	0	0.00	5	71.26	71.30	-5	125	-3.99%
2022/08/02	0	0.00	1	71.60	71.60	-1	112	-0.89%
2022/08/01	0	0.00	1	71.70	71.70	-1	110	-0.90%
2022/07/29	0	0.00	12	71.88	71.70	-12	108	-11.11%
2022/07/27	0	0.00	3	62.50	63.80	-3	99	-3.01%
2022/07/26	0	0.00	1	62.60	61.80	-1	100	-1.00%
2022/07/25	0	0.00	4	63.15	63.50	-4	100	-3.96%
2022/07/22	0	0.00	1	64.00	64.00	-1	105	-0.95%
2022/07/15	0	0.00	1	61.20	61.20	-1	115	-0.87%
2022/07/13	0	0.00	6	59.13	59.10	-6	121	-4.93%
2022/07/08	0	0.00	2	60.60	60.70	-2	129	-1.55%
2022/07/07	6	61.20	4	61.35	61.60	2	131	1.52%
2022/07/05	1	60.20	0	0.00	61.60	1	140	0.71%
2022/07/01	1	62.30	0	0.00	59.80	1	145	0.69%
2022/06/23	7	65.56	0	0.00	64.70	7	164	4.24%
2022/06/16	10	71.00	0	0.00	71.00	10	202	4.94%
2022/06/15	0	0.00	3	74.03	73.80	-3	205	-1.46%
2022/06/14	0	0.00	1	75.80	75.60	-1	215	-0.46%
2022/06/13	1	78.80	0	0.00	79.00	1	218	0.46%
2022/06/10	0	0.00	2	78.35	79.30	-2	226	-0.88%
2022/06/09	0	0.00	1	78.90	79.30	-1	234	-0.43%
2022/06/06	0	0.00	3	75.60	75.80	-3	272	-1.10%
2022/06/01	2	78.40	2	78.60	77.90	0	362	0.00%
2022/05/30	3	77.20	1	76.70	77.10	2	454	0.44%
2022/05/26	0	0.00	1	75.70	74.80	-1	474	-0.21%
2022/05/09	0	0.00	1	71.40	70.40	-1	678	-0.15%
2022/04/28	0	0.00	1	73.10	71.70	-1	673	-0.15%
2022/04/26	2	68.95	0	0.00	68.90	2	667	0.30%
2022/04/21	1	76.90	0	0.00	76.90	1	667	0.15%
2022/04/20	2	78.40	0	0.00	77.70	2	667	0.30%
2022/04/13	1	77.80	0	0.00	77.90	1	673	0.15%
2022/04/08	1	83.60	0	0.00	84.00	1	675	0.15%
2022/04/06	1	86.40	0	0.00	86.30	1	686	0.15%
2022/04/01	1	89.00	0	0.00	89.30	1	698	0.14%
2022/03/30	0	0.00	1	91.00	90.70	-1	746	-0.13%
2022/03/29	1	91.00	0	0.00	91.80	1	755	0.13%
2022/03/28	2	89.35	0	0.00	90.00	2	758	0.26%
2022/03/25	1	91.00	0	0.00	90.80	1	757	0.13%
2022/03/23	0	0.00	2	95.60	92.80	-2	753	-0.27%
2022/03/18	1	88.10	0	0.00	88.10	1	724	0.14%
2022/03/15	1	85.50	0	0.00	84.50	1	713	0.14%
2022/03/08	5	92.34	0	0.00	85.60	5	694	0.72%
2022/03/04	14	103.89	1	103.50	104.50	13	591	2.20%
2022/03/03	0	0.00	8	94.66	95.00	-8	546	-1.46%
2022/03/02	0	0.00	2	86.80	90.70	-2	502	-0.40%
2022/02/25	1	82.10	3	82.10	82.00	-2	484	-0.41%
2022/02/22	1	82.40	0	0.00	83.50	1	473	0.21%
2022/02/21	5	86.44	0	0.00	85.00	5	476	1.05%
2022/02/18	2	89.95	14	92.29	91.90	-12	474	-2.53%
2022/02/17	4	93.70	26	95.92	89.80	-22	451	-4.87%
2022/02/16	4	85.45	0	0.00	90.20	4	399	1.00%
2022/02/15	2	82.80	1	83.30	82.00	1	381	0.26%
2022/02/14	6	83.78	0	0.00	81.70	6	366	1.64%
2022/01/12	0	0.00	1	72.40	73.40	-1	330	-0.30%
2021/12/30	0	0.00	3	80.80	80.20	-3	299	-1.00%
2021/12/29	0	0.00	7	81.16	82.80	-7	294	-2.38%
2021/12/28	0	0.00	11	82.59	80.60	-11	285	-3.86%
2021/12/27	0	0.00	11	82.66	82.10	-11	272	-4.04%
2021/12/24	1	83.50	0	0.00	87.20	1	249	0.40%
2021/12/17	2	68.70	0	0.00	68.60	2	202	0.99%
2021/12/16	2	68.30	0	0.00	70.50	2	197	1.01%
2021/12/14	10	68.98	0	0.00	67.80	10	198	5.05%
2021/12/13	3	70.20	0	0.00	69.70	3	196	1.53%
2021/12/10	2	69.80	5	68.84	70.00	-3	194	-1.54%
2021/12/09	0	0.00	1	70.30	69.50	-1	195	-0.51%
2021/12/08	6	72.03	0	0.00	72.30	6	190	3.14%
2021/12/06	2	68.30	0	0.00	72.00	2	166	1.20%
2021/11/30	0	0.00	25	65.95	64.80	-25	218	-11.42%
2021/11/29	0	0.00	18	65.18	64.50	-18	235	-7.65%
2021/11/26	0	0.00	25	65.08	64.80	-25	238	-10.50%
2021/11/25	0	0.00	1	66.90	66.70	-1	236	-0.42%
2021/11/18	0	0.00	14	72.16	70.40	-14	254	-5.50%
2021/11/11	0	0.00	1	64.80	64.50	-1	237	-0.42%
2021/11/02	0	0.00	1	59.50	57.80	-1	281	-0.35%
2021/10/05	1	51.70	0	0.00	52.70	1	594	0.17%
2021/09/30	1	57.90	0	0.00	58.00	1	592	0.17%
2021/09/13	1	61.00	0	0.00	61.00	1	587	0.17%
2021/09/07	0	0.00	1	62.90	62.90	-1	579	-0.17%
2021/09/02	0	0.00	1	69.30	69.30	-1	514	-0.19%
2021/08/23	1	57.90	0	0.00	58.00	1	467	0.21%
2021/08/20	0	0.00	1	55.60	55.60	-1	464	-0.22%
2021/08/19	1	56.40	0	0.00	56.20	1	461	0.22%
2021/08/16	1	59.30	0	0.00	59.30	1	448	0.22%
2021/08/13	0	0.00	1	64.10	60.80	-1	444	-0.23%
2021/08/12	1	62.90	0	0.00	65.80	1	437	0.23%
2021/08/11	0	0.00	46	61.21	61.20	-46	428	-10.75%
2021/08/03	0	0.00	13.1	86.42	83.20	-13.1	387	-3.39%
2021/07/28	1	73.90	0	0.00	73.50	1	354	0.28%
2021/07/23	0	0.00	2	86.85	85.00	-2	320	-0.62%
2021/07/22	46	87.33	1	86.50	83.90	45	276	16.25%
2021/07/21	1	75.00	97	79.20	79.50	-96	219	-43.69%
2021/07/20	20	70.00	8	72.13	72.30	12	164	7.29%
2021/07/19	0	0.00	2	65.80	65.80	-2	128	-1.56%
2021/07/16	5	59.20	0	0.00	59.90	5	107	4.65%
2021/07/15	4	58.15	0	0.00	59.60	4	109	3.66%
2021/07/14	3	58.10	1	58.40	58.30	2	108	1.84%
2021/07/08	10	57.00	0	0.00	57.40	10	116	8.56%
2021/07/06	20	55.07	0	0.00	54.10	20	142	14.02%
2021/07/05	26	55.15	0	0.00	55.00	26	147	17.62%
2021/06/15	1	52.20	10	52.34	52.40	-9	254	-3.54%
2021/06/01	10	51.50	0	0.00	54.30	10	254	3.94%
2021/05/12	1	47.15	0	0.00	45.75	1	250	0.40%
2021/04/23	1	58.90	0	0.00	58.90	1	225	0.44%
2021/04/22	0	0.00	28	60.60	57.30	-28	224	-12.45%
2021/04/21	1	60.80	26	61.50	60.80	-25	219	-11.37%
2021/04/19	1	62.20	0	0.00	62.20	1	214	0.47%
2021/04/14	0	0.00	10	60.51	61.80	-10	228	-4.37%
2021/04/13	61	68.47	0	0.00	65.50	61	243	25.10%
2021/04/12	2	67.30	0	0.00	67.30	2	237	0.84%
2021/04/09	2	61.30	0	0.00	61.20	2	222	0.90%
2021/04/08	1	65.70	0	0.00	65.00	1	217	0.46%
2021/04/07	1	62.40	0	0.00	62.40	1	210	0.47%
2021/04/06	1	64.80	1	63.00	64.20	0	203	0.00%
2021/03/30	1	56.00	0	0.00	56.00	1	169	0.59%
2021/03/26	1	54.70	0	0.00	55.00	1	159	0.63%
2021/03/24	1	54.50	0	0.00	58.80	1	151	0.66%
2021/03/23	2	54.80	2	53.20	56.20	0	134	0.00%
2021/03/22	1	50.70	0	0.00	51.20	1	116	0.86%
2021/03/16	2	52.40	0	0.00	52.00	2	121	1.64%
2021/01/07	0	0.00	1	59.80	56.30	-1	266	-0.37%
2021/01/06	1	57.00	0	0.00	58.80	1	247	0.40%
2021/01/05	5	53.50	0	0.00	53.50	5	214	2.33%
2020/12/31	5	48.70	0	0.00	49.00	5	207	2.41%
2020/12/07	0	0.00	1	50.40	51.00	-1	355	-0.28%
2020/12/02	0	0.00	1	53.50	53.00	-1	422	-0.24%
2020/11/27	1	50.40	0	0.00	50.60	1	458	0.22%
2020/11/25	1	50.20	0	0.00	50.80	1	615	0.16%
2020/11/23	1	52.00	0	0.00	50.90	1	908	0.11%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析