精拓科 (4951)-美好-富順券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃半導體類股▲0.09%
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	11	86.33	86.20	-11	406	-2.71%
2024/06/19	1	88.00	0	0.00	86.90	1	404	0.25%
2024/06/14	2	94.00	1	96.90	91.00	1	387	0.26%
2024/06/13	1	92.00	1	91.90	92.00	0	372	0.00%
2024/06/12	1	91.60	1	91.50	91.30	0	368	0.00%
2024/06/11	0	0.00	1	91.10	90.80	-1	365	-0.27%
2024/06/07	3	92.37	3	93.27	93.60	0	346	0.00%
2024/06/06	1	90.50	1	89.30	90.20	0	332	0.00%
2024/06/05	10	92.90	0	0.00	90.80	10	315	3.17%
2024/06/04	0	0.00	1	88.80	92.90	-1	261	-0.38%
2024/06/03	3	83.70	2	83.35	84.50	1	237	0.42%
2024/05/16	0	0.00	1	79.00	79.00	-1	380	-0.26%
2024/03/08	0	0.00	4	74.50	76.00	-4	464	-0.86%
2024/03/05	1	79.80	0	0.00	78.10	1	490	0.20%
2024/03/01	0	0.00	2	76.20	81.70	-2	452	-0.44%
2024/02/27	2	78.90	0	0.00	77.50	2	414	0.48%
2024/02/26	3	76.53	0	0.00	78.10	3	409	0.73%
2024/01/08	0	0.00	1	70.60	70.20	-1	400	-0.25%
2023/12/29	0	0.00	3	72.10	71.60	-3	397	-0.75%
2023/12/20	0	0.00	2	72.40	72.30	-2	377	-0.53%
2023/12/18	1	70.50	0	0.00	70.50	1	369	0.27%
2023/12/15	0	0.00	1	71.00	71.00	-1	364	-0.27%
2023/12/06	2	76.70	0	0.00	75.70	2	296	0.68%
2023/12/04	1	75.30	0	0.00	76.40	1	254	0.39%
2023/12/01	3	76.33	0	0.00	75.20	3	244	1.23%
2023/11/30	1	76.60	0	0.00	78.00	1	236	0.42%
2023/09/27	0	0.00	8	62.93	62.90	-8	126	-6.33%
2023/09/20	0	0.00	7	63.90	63.90	-7	145	-4.81%
2023/09/11	0	0.00	10	63.69	61.70	-10	309	-3.23%
2023/08/29	0	0.00	5	61.00	62.00	-5	354	-1.41%
2023/08/04	2	69.00	0	0.00	69.00	2	400	0.50%
2023/07/27	8	72.75	0	0.00	72.70	8	416	1.92%
2023/07/26	4	73.00	0	0.00	71.80	4	419	0.95%
2023/07/25	1	74.40	1	74.10	74.10	0	421	0.00%
2023/07/21	4	71.60	0	0.00	71.60	4	425	0.94%
2023/07/19	0	0.00	1	72.50	71.00	-1	435	-0.23%
2023/07/17	6	77.18	1	75.80	75.20	5	459	1.09%
2023/07/14	2	72.50	2	74.95	77.00	0	467	0.00%
2023/07/05	1	76.30	1	74.20	74.20	0	523	0.00%
2023/07/03	4	78.80	0	0.00	78.80	4	539	0.74%
2023/06/30	1	77.00	1	76.90	77.60	0	543	0.00%
2023/06/20	4	82.00	0	0.00	82.10	4	514	0.78%
2023/06/19	1	85.50	2	85.50	84.80	-1	506	-0.20%
2023/06/16	2	84.75	0	0.00	86.40	2	485	0.41%
2023/06/15	2	73.75	2	76.05	79.30	0	411	0.00%
2023/06/14	1	72.50	1	72.90	72.10	0	373	0.00%
2023/06/13	1	72.20	1	71.90	71.70	0	365	0.00%
2023/06/09	0	0.00	1	72.40	71.70	-1	361	-0.28%
2023/06/07	1	73.20	1	72.70	72.30	0	354	0.00%
2023/06/05	0	0.00	1	73.70	74.00	-1	342	-0.29%
2023/06/01	1	69.40	0	0.00	70.40	1	332	0.30%
2023/05/31	1	69.70	1	69.40	69.40	0	331	0.00%
2023/05/30	0	0.00	1	68.90	68.80	-1	333	-0.30%
2023/05/29	2	68.80	1	69.70	69.00	1	335	0.30%
2023/05/23	1	72.00	0	0.00	71.40	1	350	0.29%
2023/04/12	0	0.00	1	64.10	65.40	-1	171	-0.58%
2023/04/11	1	63.30	0	0.00	63.10	1	166	0.60%
2023/01/04	0	0.00	1	48.10	48.05	-1	214	-0.47%
2023/01/03	1	48.10	0	0.00	48.10	1	217	0.46%
2022/12/20	0	0.00	1	49.90	50.10	-1	224	-0.45%
2022/12/08	0	0.00	0.4	55.60	56.90	-0.4	224	-0.18%
2022/12/07	0	0.00	0.1	55.78	55.60	-0.1	223	-0.04%
2022/12/06	0.3	58.80	0	0.00	57.60	0.3	220	0.14%
2022/12/05	0.2	59.20	0.1	59.60	59.10	0.1	217	0.05%
2022/12/02	0.1	57.30	0	0.00	58.20	0.1	213	0.05%
2022/12/01	0	0.00	1.1	54.95	57.20	-1.1	210	-0.54%
2022/11/30	0.1	54.89	0.2	55.60	54.20	-0.1	204	-0.03%
2022/11/29	1	56.00	0	0.00	55.40	1	201	0.50%
2022/11/25	0.2	57.60	0	0.00	56.60	0.2	194	0.10%
2022/11/24	0	0.00	0	55.70	58.00	0	186	-0.01%
2022/11/23	0	55.20	0	52.20	54.80	0	180	0.01%
2022/11/22	1	51.60	0	0.00	51.60	1	173	0.58%
2022/11/21	0	0.00	1	51.10	51.40	-1	172	-0.58%
2022/11/18	1	49.80	1	49.90	51.70	0	168	0.00%
2022/11/17	1	49.40	1	49.50	49.50	0	161	0.00%
2022/11/15	0	0.00	0.4	45.45	47.60	-0.4	135	-0.26%
2022/11/14	1	45.30	1.1	46.55	45.45	-0.1	130	-0.04%
2022/11/11	1.1	46.32	1	47.40	46.10	0.1	127	0.08%
2022/11/10	0.3	46.37	0	0.00	46.00	0.3	122	0.24%
2022/11/09	1	45.70	1.1	45.77	46.70	-0.1	117	-0.09%
2022/11/08	0.1	45.20	0	0.00	45.00	0.1	114	0.09%
2022/11/07	1	44.00	1	43.80	44.20	0	118	0.00%
2022/11/04	1	43.00	0	0.00	43.85	1	120	0.83%