• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.28%
  • 成交量
    448張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024238.8800.00234.5041,0260.39%
2024/11/2900.002239.25240.00-21,021-0.20%
2024/11/281229.001232.50234.0001,0220.00%
2024/11/271234.003233.50233.50-21,023-0.20%
2024/11/261241.0000.00241.5011,0100.10%
2024/11/251243.001242.50241.0001,0110.00%
2024/11/222240.0000.00240.0021,0080.20%
2024/11/211238.5000.00240.5011,0110.10%
2024/11/207243.0000.00241.0071,0130.69%
2024/11/191241.0000.00242.5011,0170.10%
2024/11/181240.5000.00239.5011,0290.10%
2024/11/120.4243.0000.00241.500.41,0610.04%
2024/11/070.1249.0000.00249.500.11,0850.01%
2024/11/064245.881246.50246.0031,1020.27%
2024/11/054246.131246.00246.5031,1070.27%
2024/11/042241.2500.00239.5021,1050.18%
2024/11/012243.252243.00245.0001,1140.00%
2024/10/3011253.5012249.75247.50-11,110-0.09%
2024/10/295249.991248.00248.5041,1020.36%
2024/10/251277.001275.50275.0001,0430.00%
2024/10/241.1278.8200.00275.001.11,0470.10%
2024/10/232.3283.131288.00282.001.31,0550.12%
2024/10/222279.5000.00280.0021,0330.19%
2024/10/2100.002283.25280.00-21,034-0.19%
2024/10/1700.001.1279.86277.00-1.11,055-0.10%
2024/10/1500.002275.00277.00-21,061-0.19%
2024/10/112272.0000.00272.5021,0570.19%
2024/10/082273.003274.50275.00-11,056-0.09%
2024/10/0700.003282.83278.00-31,069-0.28%
2024/10/0400.002273.00268.00-21,069-0.19%
2024/09/265269.501.3275.00266.503.71,3290.28%
2024/09/2500.002.3270.87271.00-2.31,356-0.17%
2024/09/242269.004270.50269.50-21,389-0.14%
2024/09/234268.001268.00270.5031,4070.21%
2024/09/202265.003262.17262.00-11,409-0.07%
2024/09/1900.005256.00255.00-51,392-0.36%
2024/09/185253.1000.00250.0051,4010.36%
2024/09/1600.005258.80258.50-51,407-0.36%
2024/09/132249.003253.00254.00-11,422-0.07%
2024/09/1200.001245.00246.50-11,445-0.07%
2024/09/113240.8300.00241.0031,5300.20%
2024/09/101.1245.912244.00241.50-0.91,594-0.06%
2024/09/091250.0000.00250.5011,6060.06%
2024/09/061251.5000.00250.0011,6520.06%
2024/09/057252.6400.00249.0071,6840.42%
2024/09/0200.002266.00265.00-21,779-0.11%
2024/08/3000.005266.40267.50-51,817-0.28%
2024/08/291266.004265.50266.50-31,818-0.16%
2024/08/271261.0000.00263.0011,8420.05%
2024/08/2600.002264.00262.00-21,857-0.11%
2024/08/232260.501262.00262.5011,8840.05%
2024/08/221262.501266.00266.5001,9120.00%
2024/08/211263.5000.00263.5011,9070.05%
2024/08/2000.002265.50265.50-21,910-0.10%
2024/08/190.4258.002.1263.05264.50-1.81,919-0.09%
2024/08/162258.256258.83259.50-41,934-0.21%
2024/08/156257.831260.00258.5051,9490.26%
2024/08/142256.006255.92257.00-41,984-0.20%
2024/08/134248.7500.00249.5041,9940.20%
2024/08/1200.0011248.77253.00-112,005-0.55%
2024/08/094239.751242.00238.5032,0170.15%
2024/08/086241.5800.00235.0062,0510.29%
2024/08/073246.836243.17248.50-32,100-0.14%
2024/08/066232.253236.67237.0032,1130.14%
2024/08/053.4236.582233.00233.001.42,1160.06%
2024/08/0100.003263.00264.50-32,170-0.14%
2024/07/3100.001261.00261.00-12,280-0.04%
2024/07/304252.501249.50254.5032,3610.13%
2024/07/291253.002254.00249.50-12,392-0.04%
2024/07/266.2248.114254.00254.002.22,3930.09%
2024/07/2300.001254.50251.50-12,397-0.04%
2024/07/221248.501246.50252.0002,3930.00%
2024/07/195259.5000.00256.5052,3850.21%
2024/07/185260.302265.00266.5032,3860.13%
2024/07/1700.009267.56270.00-92,375-0.38%
2024/07/161262.002263.50263.50-12,376-0.04%
2024/07/123259.831.3261.00262.001.72,4590.07%
2024/07/111.3262.881.2263.00262.500.12,4790.00%
2024/07/100.2260.5000.00258.000.22,4960.01%
2024/07/092258.5000.00258.0022,5240.08%
2024/07/083.2260.001261.50258.002.22,5310.09%
2024/07/058271.445273.70267.0032,5160.12%
2024/07/041273.5000.00277.5012,5070.04%
2024/07/033286.502285.25276.0012,5010.04%
2024/07/021281.001275.00282.0002,4440.00%
2024/07/011269.0000.00266.0012,4290.04%
2024/06/2800.002275.50271.50-22,420-0.08%
2024/06/271271.001276.00268.0002,4160.00%
2024/06/2600.003273.50278.00-32,433-0.12%
2024/06/252.4267.0200.00271.002.42,5070.09%
2024/06/241275.0000.00273.0012,7020.04%
2024/06/211281.5000.00284.5012,8220.04%
2024/06/204281.503284.67285.0012,8390.04%
2024/06/191279.501283.00280.5002,8450.00%
2024/06/181280.505288.00280.50-42,841-0.14%
2024/06/171282.5012278.92282.00-112,820-0.39%
2024/06/142272.5000.00270.0022,8350.07%
2024/06/133272.836275.42276.00-32,990-0.10%
2024/06/1200.001269.50270.00-13,084-0.03%
2024/06/111264.5015.3263.85266.00-14.33,163-0.45%
2024/06/071257.501257.00258.0003,2160.00%
2024/06/062252.2500.00253.5023,3390.06%
2024/06/054260.382262.25261.5023,4040.06%
2024/06/041257.0000.00255.0013,3920.03%
2024/06/031255.501254.00254.5003,4170.00%
2024/05/311253.5000.00253.5013,4230.03%
2024/05/301253.0000.00255.0013,4270.03%
2024/05/2800.005.2263.02266.50-5.23,425-0.15%
2024/05/273255.0000.00254.5033,4120.09%
2024/05/223257.3300.00256.0033,4440.09%
2024/05/2100.001266.50264.00-13,465-0.03%
2024/05/161262.0000.00265.0013,6600.03%
2024/05/136253.0000.00244.0063,6170.17%
2024/05/0900.009266.72267.00-93,531-0.25%
2024/05/083269.501270.50272.5023,5170.06%
2024/05/068271.569.7272.92274.50-1.73,425-0.05%
2024/05/036259.7510261.65260.00-43,307-0.12%
2024/05/021251.007253.14250.00-63,218-0.19%
2024/04/3000.001247.50246.00-13,189-0.03%
2024/04/2900.004246.00248.50-43,198-0.13%
2024/04/262239.7500.00240.0023,1910.06%
2024/04/253238.331238.00239.0023,1890.06%
2024/04/244239.003241.50242.0013,1980.03%
2024/04/2300.001234.00236.50-13,182-0.03%
2024/04/227225.4300.00222.5073,1680.22%
2024/04/192237.7500.00231.5023,1530.06%
2024/04/182247.501242.50244.0013,1070.03%
2024/04/171253.501259.50251.5003,0660.00%
2024/04/161252.0000.00253.5013,0440.03%
2024/04/152257.003255.17261.50-13,024-0.03%
2024/04/122256.5000.00259.0023,0050.07%
2024/04/111252.5000.00253.5012,9860.03%
2024/04/101257.001260.50253.5002,9880.00%
2024/04/093260.501262.00260.5022,9580.07%
2024/04/083262.333264.33266.5002,9390.00%
2024/04/034270.6300.00268.5042,9030.14%
2024/04/012278.004278.50276.50-22,842-0.07%
2024/03/291266.001270.50268.0002,8130.00%
2024/03/287.1273.894278.50270.003.12,7840.11%
2024/03/273279.0021278.38283.00-182,719-0.66%
2024/03/262266.0012267.00264.00-102,546-0.39%
2024/03/259262.283264.67258.0062,4370.25%
2024/03/2200.001264.00260.00-12,430-0.04%
2024/03/212261.2500.00260.5022,4430.08%
2024/03/204262.2500.00260.0042,4720.16%
2024/03/193258.505262.40265.00-22,457-0.08%
2024/03/186266.677269.86261.00-12,431-0.04%
2024/03/1500.001261.50262.50-12,310-0.04%
2024/03/142252.505257.60254.00-32,195-0.14%
2024/03/133252.835256.00250.00-22,116-0.09%
2024/03/126258.338257.81250.00-22,063-0.10%
2024/03/112253.5012250.63251.50-101,948-0.51%
2024/03/082232.506.7234.35236.50-4.71,878-0.25%
2024/03/075230.301235.00230.0041,9490.21%
2024/03/061238.509240.00237.50-82,002-0.40%
2024/03/051241.001241.00242.5002,1500.00%
2024/03/045248.005250.10245.0002,1740.00%
2024/03/011243.0000.00243.5012,1800.05%
2024/02/292241.0000.00241.5022,2000.09%
2024/02/273246.3300.00245.0032,1820.14%
2024/02/261245.0000.00245.0012,1880.05%
2024/02/234247.131246.00245.5032,1880.14%
2024/02/221253.0000.00251.0012,1870.05%
2024/02/215258.603256.33254.5022,1920.09%
2024/02/2011260.4126256.94262.50-152,163-0.69%
2024/02/1900.005240.00239.00-52,019-0.25%
2024/02/058231.1300.00229.0082,0810.38%
2024/01/2600.002234.00235.00-22,222-0.09%
2024/01/2500.001240.00236.50-12,257-0.04%
2024/01/246238.501238.50238.0052,2940.22%
2024/01/233240.0000.00239.5032,3500.13%
2024/01/222240.5000.00244.5022,3560.08%
2024/01/1700.001239.00237.00-12,350-0.04%
2024/01/152242.2500.00244.0022,3600.08%
2024/01/091239.5000.00238.0012,3920.04%
2024/01/044245.005246.00243.00-12,383-0.04%
2024/01/025253.805254.70251.5002,4050.00%
2023/12/293257.1700.00257.5032,4250.12%
2023/12/283.4260.9400.00259.003.42,4740.14%
2023/12/2700.009265.50266.50-92,526-0.36%
2023/12/2600.002264.75262.00-22,554-0.08%
2023/12/252265.004262.50260.50-22,611-0.08%
2023/12/2200.002261.00262.50-22,729-0.07%
2023/12/212255.0000.00255.0022,8230.07%
2023/12/202254.001255.50254.5012,8210.04%
2023/12/193254.6700.00255.0032,8460.11%
2023/12/157257.641264.00256.0062,9930.20%
2023/12/142261.0000.00259.0023,1210.06%
2023/12/139263.561261.50261.5083,0940.26%
2023/12/1211272.231276.00269.00103,3890.29%
2023/12/115277.001278.50278.5043,5800.11%
2023/12/083280.8300.00281.0033,5810.08%
2023/12/0700.0031285.13285.00-313,560-0.87%
2023/12/0600.000.9285.00285.50-0.93,547-0.03%
2023/12/050.3286.5000.00284.500.33,5480.01%
2023/12/042287.753293.50291.00-13,546-0.03%
2023/12/0100.005.1288.25289.50-5.13,492-0.14%
2023/11/3014284.686287.00282.5083,4600.23%
2023/11/295274.604277.50277.0013,3700.03%
2023/11/284269.1300.00271.0043,3350.12%
2023/11/271275.005275.20275.00-43,310-0.12%
2023/11/241267.0000.00266.5013,2860.03%
2023/11/213275.0000.00275.5033,2820.09%
2023/11/201276.501277.00281.0003,2680.00%
2023/11/173275.338.1273.15277.00-5.13,247-0.16%
2023/11/162260.0000.00258.0023,1710.06%
2023/11/151265.508265.50264.50-73,184-0.22%
2023/11/144261.503260.50262.5013,1780.03%
2023/11/134252.381256.00253.0033,1630.09%
2023/11/102247.502246.00247.0003,1610.00%
2023/11/092252.501252.50251.0013,1550.03%
2023/11/081256.001259.50254.5003,1710.00%
2023/11/076257.2500.00255.0063,1900.19%
2023/11/064261.882.7260.38259.001.43,2400.04%
2023/11/032272.7500.00268.5023,3630.06%
2023/11/023277.501.7275.91279.001.43,4380.04%
2023/11/011272.501.1277.50273.50-0.13,4110.00%
2023/10/313272.178276.75266.50-53,395-0.15%
2023/10/301265.501266.00269.5003,3600.00%
2023/10/2700.001264.50258.00-13,352-0.03%
2023/10/255260.0000.00258.5053,3670.15%
2023/10/231.4258.1100.00256.001.43,3920.04%
2023/10/171263.5000.00264.5013,3760.03%
2023/10/133269.5000.00269.0033,3700.09%
2023/10/121267.0000.00269.0013,3840.03%
2023/10/111269.0000.00266.5013,3810.03%
2023/10/051273.0000.00272.5013,3480.03%
2023/10/041270.000.3278.50278.500.73,3290.02%
2023/10/0300.001.6283.00280.50-1.63,290-0.05%
2023/10/021278.5000.00280.0013,2190.03%
2023/09/2700.001272.00274.50-13,180-0.03%
2023/09/2610263.004.4266.02264.505.63,0820.18%
2023/09/221248.002252.00253.50-12,968-0.03%
2023/09/211255.001.7253.18255.00-0.73,039-0.02%
2023/09/202253.003262.83251.50-12,980-0.03%
2023/09/192.1246.831260.00250.501.12,9080.04%
2023/09/1800.000.1258.50258.50-0.12,8080.00%
2023/09/063159.175157.40156.50-22,869-0.07%
2023/09/051157.509157.33157.50-82,538-0.32%
2023/09/0400.007143.14143.50-72,319-0.30%
2023/08/3100.006143.17143.50-62,338-0.26%
2023/08/3000.007.2140.77143.00-7.22,351-0.31%
2023/08/2910143.551142.50139.5092,3500.38%
2023/08/2800.001144.00144.50-12,336-0.04%
2023/08/251142.001142.00142.0002,3440.00%
2023/08/242139.503141.50140.00-12,321-0.04%
2023/08/2300.002132.00132.00-22,280-0.09%
2023/08/221130.5000.00131.0012,2930.04%
2023/08/1500.005129.00129.00-52,315-0.22%
2023/08/1400.002126.00126.50-22,321-0.09%
2023/08/102133.505133.50132.50-32,344-0.13%
2023/08/095137.5016139.44138.50-112,407-0.46%
2023/08/0800.001143.50141.50-12,406-0.04%
2023/08/071141.5000.00142.5012,4130.04%
2023/08/041141.503143.17143.00-22,458-0.08%
2023/08/024141.503142.33140.5012,4840.04%
2023/08/011143.502145.00143.50-12,516-0.04%
2023/07/316141.422141.00141.0042,5240.16%
2023/07/2816149.5612.1148.96148.003.92,5400.15%
2023/07/271146.009143.17146.00-82,406-0.33%
2023/07/260.1133.001133.00133.00-12,364-0.04%
2023/07/252.1131.111135.00134.001.12,5320.04%
2023/07/242132.502131.00131.0002,5440.00%
2023/07/1900.001139.50138.00-12,660-0.04%
2023/07/181136.003138.00136.00-22,732-0.07%
2023/07/135139.5000.00137.5053,1600.16%
2023/07/113138.0000.00138.5033,5050.09%
2023/07/102139.502137.50137.5003,5530.00%
2023/07/071137.0000.00137.5013,6400.03%
2023/07/064140.5000.00139.5043,7800.11%
2023/07/053143.002144.00143.0013,8000.03%
2023/07/047143.8600.00143.5073,8900.18%
2023/06/301142.0000.00143.0013,8820.03%
2023/06/270.1144.001144.00141.00-0.93,905-0.02%
2023/06/261150.0000.00150.0013,9150.03%
2023/06/205158.5000.00157.5053,9280.13%
2023/06/191157.502160.50160.50-13,977-0.03%
2023/06/164.1161.736161.33160.00-1.94,026-0.05%
2023/06/151167.0000.00168.0013,9660.03%
2023/06/146.1163.9500.00164.506.14,0440.15%
2023/06/131171.501167.00167.0004,0420.00%
2023/06/122167.0010166.60168.00-84,040-0.20%
2023/06/090.2162.005162.00162.00-4.84,005-0.12%
2023/06/089160.061162.50161.5084,0640.20%
2023/06/0700.007161.57162.00-74,145-0.17%
2023/06/0600.001158.00160.00-14,226-0.02%
2023/06/052161.753161.33161.00-14,265-0.02%
2023/06/0215158.5000.00159.00154,2810.35%
2023/06/016159.257159.43158.50-14,357-0.02%
2023/05/3111157.861158.50159.00104,5530.22%
2023/05/3000.002154.50155.50-24,659-0.04%
2023/05/2912153.751154.00154.00114,7500.23%
2023/05/264153.381154.50152.0034,8070.06%
2023/05/255153.8000.00153.5054,9520.10%
2023/05/231155.002155.00155.00-15,483-0.02%
2023/05/2200.001154.50154.50-15,892-0.02%
2023/05/192153.502155.00152.5006,8940.00%
2023/05/182154.0000.00153.5027,0450.03%
2023/05/171153.0000.00153.0017,0710.01%
2023/05/1600.002152.25153.50-27,100-0.03%
2023/05/153147.3300.00148.0037,0690.04%
2023/05/1200.001154.50155.50-17,031-0.01%
2023/05/108156.009156.89156.50-17,205-0.01%
2023/05/0900.001153.50153.50-17,224-0.01%
2023/05/081158.001156.00157.5007,2410.00%
2023/05/051152.5000.00152.0017,2880.01%
2023/05/042154.0000.00154.5027,3510.03%
2023/04/283162.502170.00158.0017,4690.01%
2023/04/2700.001158.00156.50-17,365-0.01%
2023/04/261158.0000.00156.5017,4230.01%
2023/04/251157.5000.00157.5017,5550.01%
2023/04/212156.502164.50156.0007,7790.00%
2023/04/202167.001166.50163.5017,9520.01%
2023/04/1911176.233173.33173.5088,1900.10%
2023/04/1814184.6815184.67184.50-18,378-0.01%
2023/04/172184.2500.00181.0028,4750.02%
2023/04/141178.506180.08182.50-58,436-0.06%
2023/04/131177.0000.00174.5018,4140.01%
2023/04/124174.883175.83176.0018,3850.01%
2023/04/1100.005176.60179.00-58,325-0.06%
2023/04/101171.5000.00170.5018,2230.01%
2023/04/071173.504175.25173.50-38,328-0.04%
2023/03/311168.0000.00168.5018,2390.01%
2023/03/301.1167.0500.00167.001.18,2450.01%
2023/03/281172.0000.00167.0018,2640.01%
2023/03/272171.751174.50170.5018,2610.01%
2023/03/241175.5015175.00174.50-148,263-0.17%
2023/03/222176.501177.00176.0018,2850.01%
2023/03/216177.832176.00175.5048,2270.05%
2023/03/201174.502174.50174.50-18,162-0.01%
2023/03/1714173.364173.63171.00108,1240.12%
2023/03/161168.0000.00168.0018,0400.01%
2023/03/151167.501171.50167.5008,0360.00%
2023/03/131163.0000.00163.5018,1720.01%
2023/03/101169.0000.00165.5018,1670.01%
2023/03/083175.001177.50177.0028,0650.02%
2023/03/072176.006175.58175.50-48,032-0.05%
2023/03/061176.504177.13176.00-38,015-0.04%
2023/03/034174.251172.50174.5037,9490.04%
2023/03/021170.503172.17175.00-27,760-0.03%
2023/03/012171.253171.17170.00-17,633-0.01%
2023/02/235169.506170.67168.50-17,509-0.01%
2023/02/223173.004169.13169.00-17,412-0.01%
2023/02/215180.605183.40179.5007,3330.00%
2023/02/2019174.4219171.32181.0007,1550.00%
2023/02/1727163.8021164.14165.5066,8580.09%
2023/02/161157.008154.19158.50-76,025-0.12%
2023/02/152145.251145.00144.5016,0390.02%
2023/02/142145.006144.75145.00-46,152-0.07%
2023/02/1000.005142.00142.00-56,761-0.07%
2023/02/091146.002144.50143.50-16,815-0.01%
2023/02/089147.723146.83147.5066,7890.09%
2023/02/0700.001145.00146.50-16,656-0.02%
2023/02/061.1140.551142.50141.000.16,6280.00%
2023/02/036.1143.171145.00141.005.16,6210.08%
2023/02/021.1144.505146.40148.00-3.96,567-0.06%
2023/02/012143.001143.00143.0016,5280.02%
2023/01/315145.504144.63144.0016,5390.02%
2023/01/301.1141.9200.00142.001.16,4340.02%
2023/01/172135.7500.00135.5026,4210.03%
2023/01/161140.501140.50138.0006,4640.00%
2023/01/133139.675139.10139.50-26,533-0.03%
2023/01/122.1140.193141.00141.00-0.96,501-0.01%
2023/01/118142.064142.13142.5046,4920.06%
2023/01/104139.008139.19141.50-46,728-0.06%
2023/01/0927136.9320134.25137.0076,6140.11%
2023/01/064133.2514130.43133.00-106,260-0.16%
2023/01/055127.604127.50127.0015,9320.02%
2023/01/045124.8011125.14126.00-65,738-0.10%
2023/01/0330121.1732122.73123.00-25,628-0.04%
2022/12/3000.002115.50115.50-25,479-0.04%
2022/12/291116.502116.75117.50-15,479-0.02%
2022/12/284118.501116.00116.0035,5040.05%
2022/12/272122.508121.56121.50-65,482-0.11%
2022/12/221116.002115.50116.00-15,400-0.02%
2022/12/206117.833118.17115.0035,4840.05%
2022/12/194121.5000.00120.5045,4990.07%
2022/12/168121.449121.33121.50-15,490-0.02%
2022/12/155122.504123.88122.5015,4620.02%
2022/12/132116.501116.00115.5015,3580.02%
2022/12/121116.0000.00116.5015,3580.02%
2022/12/094119.3800.00118.0045,3600.07%
2022/12/083118.001118.50120.0025,3450.04%
2022/12/071121.503117.67117.50-25,331-0.04%
2022/12/0612122.041122.50121.00115,2970.21%
2022/12/056130.671128.00128.0055,2220.10%
2022/12/021126.007127.36128.00-65,051-0.12%
2022/12/015126.104126.62125.5014,9970.02%
2022/11/302124.001125.00125.0014,9640.02%
2022/11/291120.511121.00121.0004,9740.00%
2022/11/2800.001123.00122.00-14,960-0.02%
2022/11/251124.501121.50120.5004,9620.00%
2022/11/241122.501124.00124.5004,9650.00%
2022/11/236120.752122.75120.5044,9380.08%
2022/11/212121.7500.00120.0024,9340.04%
2022/11/183124.331123.50123.0024,9230.04%
2022/11/171131.504127.25127.00-34,886-0.06%
2022/11/164129.886128.92129.00-24,805-0.04%
2022/11/151121.0000.00127.5014,7270.02%
2022/11/1400.001119.00123.50-14,713-0.02%
2022/11/1110125.107126.36123.0034,7230.06%
2022/11/102125.0000.00125.0024,5830.04%
2022/11/0911124.5514125.71125.50-34,502-0.07%
2022/11/0800.0013.2118.80121.00-13.24,138-0.32%
2022/11/073110.504110.13110.00-14,134-0.02%
2022/11/032104.754105.75108.00-24,050-0.05%
2022/11/023105.838106.06105.50-54,032-0.12%
2022/11/012103.752103.25103.5004,0430.00%
2022/10/312104.002104.00104.0004,0420.00%
2022/10/286102.251100.50102.0054,1110.12%
2022/10/271104.001105.50105.5004,1000.00%
2022/10/2600.001102.00104.50-14,061-0.02%
2022/10/2500.001104.00103.50-14,011-0.02%
2022/10/242108.251110.50105.5013,9580.03%
2022/10/213105.3300.00105.0033,8770.08%
2022/10/202110.503110.67110.50-13,736-0.03%
2022/10/191111.5000.00112.0013,6190.03%
2022/10/187110.867111.71111.5003,4780.00%
2022/10/171101.502103.75107.50-13,097-0.03%
2022/10/1400.00197.5098.00-12,972-0.03%
2022/10/0711100.4512100.21100.50-12,949-0.03%
2022/10/061100.001100.00100.0002,9650.00%
2022/10/052101.256100.82100.00-42,988-0.13%
2022/10/04399.501101.00101.0022,9620.07%
2022/10/03295.55295.5095.8002,9450.00%
2022/09/30291.85192.8093.2012,9650.03%
2022/09/29290.70291.9090.8002,9830.00%
2022/09/28394.37392.4390.2003,0060.00%
2022/09/27296.40196.0096.0013,0390.03%
2022/09/2100.001108.00108.00-13,083-0.03%
2022/09/201109.0000.00110.0013,1020.03%
2022/09/164109.753111.00109.0013,1470.03%
2022/09/152113.0000.00112.0023,1870.06%
2022/09/134114.5000.00114.5043,2830.12%
2022/09/122117.7500.00117.0023,3430.06%
2022/09/0710114.0000.00114.00103,4260.29%
2022/09/0600.001115.00115.00-13,427-0.03%
2022/09/053117.8300.00116.0033,4340.09%
2022/09/0200.002123.75123.50-23,403-0.06%
2022/09/011122.001123.00122.0003,4140.00%
2022/08/3100.003126.00127.50-33,398-0.09%
2022/08/3000.004124.50124.50-43,380-0.12%
2022/08/291120.5000.00122.5013,3970.03%
2022/08/261127.502125.25125.50-13,418-0.03%
2022/08/253125.832125.50125.5013,5460.03%
2022/08/243124.5000.00124.0033,7200.08%
2022/08/231125.0000.00125.0013,7120.03%
2022/08/2215128.3713129.31127.5023,6960.05%
2022/08/195130.6027127.96127.50-223,623-0.61%
2022/08/1827125.8332129.64130.00-53,525-0.14%
2022/08/175122.301121.50121.5043,3430.12%
2022/08/161121.501122.00122.5003,3250.00%
2022/08/15115122.61104123.51123.50113,2900.33% 大買/大賣/
2022/08/1211116.057112.50117.5043,1190.13%
2022/08/1110107.501107.00107.0093,0410.30%
2022/08/101105.5000.00105.0013,0690.03%
2022/08/091107.501106.50106.5003,0620.00%
2022/08/0800.002108.00107.00-23,071-0.07%
2022/08/044106.5000.00104.5042,9960.13%
2022/08/032133.7512131.75130.50-102,889-0.35%
2022/08/0200.002137.50136.00-22,857-0.07%
2022/07/299142.001144.00141.5082,9070.28%
2022/07/282145.7500.00143.0022,9040.07%
2022/07/271142.502145.75147.00-12,882-0.03%
2022/07/261143.001142.50142.5002,8820.00%
2022/07/251144.5000.00145.0012,9190.03%
2022/07/223147.001146.00146.0022,9410.07%
2022/07/216146.426144.75147.0002,9590.00%
2022/07/203144.501144.00144.0022,9500.07%
2022/07/151134.5000.00134.5012,9320.03%
2022/07/141132.501130.00133.5002,9170.00%
2022/07/132128.751129.50130.0012,8970.03%
2022/07/1200.001124.50124.50-12,865-0.03%
2022/07/084132.752132.00132.0022,8570.07%
2022/07/051130.5000.00128.5012,7530.04%
2022/07/041130.004130.63130.00-32,670-0.11%
2022/07/0100.002129.75127.50-22,669-0.07%
2022/06/302136.5000.00135.0022,6020.08%
2022/06/295140.505138.50140.5002,5760.00%
2022/06/2800.002140.50140.50-22,551-0.08%
2022/06/238141.884141.88141.5042,4940.16%
2022/06/221151.002141.25140.50-12,456-0.04%
2022/06/212148.751152.00152.5012,3950.04%
2022/06/2000.002147.50146.50-22,378-0.08%
2022/06/163170.172166.00165.0012,2760.04%
2022/06/152174.001173.00173.0012,2670.04%
2022/06/144171.386173.92176.50-22,294-0.09%
2022/06/132174.001175.50172.5012,2860.04%
2022/06/1000.001182.50180.50-12,287-0.04%
2022/06/0900.001185.00185.00-12,280-0.04%
2022/06/082187.502185.50186.0002,2810.00%
2022/06/073187.001186.50186.5022,2910.09%
2022/06/062190.003191.17190.50-12,290-0.04%
2022/06/026198.505197.10196.0012,2800.04%
2022/06/015199.308196.00199.00-32,180-0.14%
2022/05/3100.001184.00184.00-11,983-0.05%
2022/05/303181.171180.00182.0021,9910.10%
2022/05/273175.831176.00176.0022,0090.10%
2022/05/252177.001177.50177.5012,1140.05%
2022/05/2410177.5010181.50174.5002,1580.00%
2022/05/231183.001185.50180.5002,1880.00%
2022/05/202188.251188.50187.0012,1760.05%
2022/05/1900.002184.00189.50-22,181-0.09%
2022/05/182188.003190.50189.00-12,160-0.05%
2022/05/1700.001182.50182.50-12,120-0.05%
2022/05/162180.502183.00176.5002,1280.00%
2022/05/114178.132179.50177.0022,1810.09%
2022/05/1000.002175.25180.00-22,238-0.09%
2022/05/096176.922178.00175.0042,2810.18%
2022/05/064183.131184.50183.0032,2940.13%
2022/05/051183.002184.00181.00-12,285-0.04%
2022/05/041179.0000.00179.0012,2930.04%
2022/05/031176.501178.00179.5002,3300.00%
2022/04/292174.751176.00175.5012,3830.04%
2022/04/2800.001170.50170.00-12,389-0.04%
2022/04/2600.005175.50172.50-52,373-0.21%
2022/04/251177.001.1176.96176.00-0.12,4260.00%
2022/04/2200.002187.00185.50-22,465-0.08%
2022/04/212186.001186.00188.0012,5490.04%
2022/04/153191.0013197.62191.00-103,135-0.32%
2022/04/1400.001200.50200.00-13,263-0.03%
2022/04/011205.001204.00205.5003,8680.00%
2022/03/301208.002208.50209.00-14,063-0.02%
2022/03/291208.0000.00208.0014,1310.02%
2022/03/251215.501212.50212.5004,3220.00%
2022/03/232215.5000.00216.0024,7640.04%
2022/03/211219.0000.00217.5015,3800.02%
2022/03/181216.502216.25218.00-15,444-0.02%
2022/03/171213.001214.00215.5005,5030.00%
2022/03/161207.501210.00207.0005,5410.00%
2022/03/1500.002204.50204.00-25,606-0.04%
2022/03/148214.005214.50214.5035,6940.05%
2022/03/1000.003212.50213.00-36,114-0.05%
2022/03/093204.0000.00204.5036,1450.05%
2022/03/083201.334205.50198.00-16,239-0.02%
2022/03/071207.004205.88205.50-36,302-0.05%
2022/03/044218.633218.17217.5016,3270.02%
2022/03/033221.5000.00220.0036,4580.05%
2022/03/024219.381222.50220.0036,5690.05%
2022/03/013221.001222.50222.5026,5840.03%
2022/02/2527220.2427216.93221.0006,6280.00%
2022/02/2400.004214.13213.50-46,683-0.06%
2022/02/231220.002219.50220.00-16,765-0.01%
2022/02/2200.002212.50211.50-27,017-0.03%
2022/02/2100.001216.00218.50-17,564-0.01%
2022/02/171219.5000.00217.5018,2010.01%
2022/02/162218.7500.00219.0028,2910.02%
2022/02/1500.002214.50213.50-28,324-0.02%
2022/02/143212.0000.00212.0038,3980.04%
2022/02/115221.305220.50220.0008,4390.00%
2022/02/106221.923224.83220.5038,6690.03%
2022/02/094221.383224.17225.0018,7140.01%
2022/02/0800.001213.50215.00-18,781-0.01%
2022/02/073206.503207.17208.0008,7990.00%
2022/01/261209.006207.42207.50-58,873-0.06%
2022/01/2500.002207.00206.00-28,938-0.02%
2022/01/241208.5000.00213.5018,9970.01%
2022/01/211213.001211.00211.0009,0940.00%
2022/01/197221.215222.60221.5029,4170.02%
2022/01/181227.0000.00224.0019,5730.01%
2022/01/171224.501225.00225.0009,5760.00%
2022/01/1419220.9210218.25224.5099,6180.09%
2022/01/1313221.3113218.23223.0009,8590.00%
2022/01/1212.6217.1117.1222.61216.50-4.59,788-0.05%
2022/01/117.2239.9900.00235.007.29,5810.08%
2022/01/1011239.1413241.12245.50-29,588-0.02%
2022/01/074241.2520242.95240.00-169,654-0.17%
2022/01/067251.2913252.00250.00-69,635-0.06%
2022/01/0515271.235275.10262.50109,5700.10%
2022/01/041.1287.643284.17282.50-1.99,419-0.02%
2022/01/032282.7500.00282.5029,4940.02%
2021/12/3000.002280.00282.00-29,616-0.02%
2021/12/297278.507.5279.03278.50-0.59,888-0.01%
2021/12/285280.901278.50278.50410,1250.04%
2021/12/272284.002282.25284.00010,1870.00%
2021/12/247285.865.1284.66282.501.910,2700.02%
2021/12/232285.5000.00282.00210,2880.02%
2021/12/224281.505284.30281.00-110,301-0.01%
2021/12/217282.507280.29282.50010,3810.00%
2021/12/207283.434284.75282.50310,3070.03%
2021/12/1713.1289.1812284.92290.501.110,1920.01%
2021/12/1611286.4124.1288.05287.00-13.19,992-0.13%
2021/12/151270.501272.00272.5009,6090.00%
2021/12/1000.001265.50265.50-19,557-0.01%
2021/12/095263.001269.50261.5049,5550.04%
2021/12/081268.004274.38268.50-39,555-0.03%
2021/12/0714272.574272.75267.00109,5990.10%
2021/12/064260.384.1261.88264.50-0.19,4100.00%
2021/12/032255.755255.00254.50-39,447-0.03%
2021/12/026260.334259.88254.5029,5580.02%
2021/12/012253.502246.50257.5009,6950.00%
2021/11/308250.441245.50248.5079,8090.07%
2021/11/292239.757244.93246.50-59,874-0.05%
2021/11/264256.634251.75251.0009,9290.00%
2021/11/2500.003259.00253.00-310,021-0.03%
2021/11/245255.903258.00257.50210,0710.02%
2021/11/235258.8013256.85256.50-810,093-0.08%
2021/11/225268.306270.08265.50-110,135-0.01%
2021/11/1924269.8322270.80268.50210,2320.02%
2021/11/1811266.2318.1271.31264.50-7.110,168-0.07%
2021/11/1713250.2313.1248.36255.00-0.19,7990.00%
2021/11/164230.630.1232.00232.003.99,6040.04%
2021/11/154227.003226.67226.0019,7350.01%
2021/11/122223.251222.00221.00110,1280.01%
2021/11/112221.003216.17220.00-110,218-0.01%
2021/11/104220.388220.25219.50-410,290-0.04%
2021/11/0914224.142221.50221.501210,3730.12%
2021/11/082216.0000.00216.00210,2650.02%
2021/11/054211.255211.80211.50-110,462-0.01%
2021/11/0400.002206.25205.50-210,533-0.02%
2021/11/037207.362208.25208.50510,7660.05%
2021/11/021209.509203.00200.50-810,905-0.07%
2021/11/012211.004208.75208.50-211,120-0.02%
2021/10/291216.501219.00213.00011,2950.00%
2021/10/288216.258.1214.81216.50-0.111,6630.00%
2021/10/272203.752204.25205.00011,6750.00%
2021/10/265201.206203.42199.50-111,770-0.01%
2021/10/255192.305188.00193.50011,7690.00%
2021/10/225191.903191.83191.00211,9120.02%
2021/10/2111197.189197.56194.50212,0620.02%
2021/10/203192.172191.75193.50112,1210.01%
2021/10/194192.503192.17191.00112,6090.01%
2021/10/181186.001185.50185.50012,7190.00%
2021/10/158186.696185.50185.00212,8050.02%
2021/10/145184.105181.50184.00012,8050.00%
2021/10/134178.503180.83177.00112,7150.01%
2021/10/125183.809184.44181.50-412,664-0.03%
2021/10/0810191.058.1188.23188.501.912,6600.02%
2021/10/074192.385193.60191.50-112,590-0.01%
2021/10/0613192.128191.19189.00512,5160.04%
2021/10/0513186.196.2186.48195.506.812,3000.06%
2021/10/040.1182.0011181.14178.00-10.912,103-0.09%
2021/10/012.2198.372189.50189.500.212,0570.00%
2021/09/3073194.8914194.04195.505912,0320.49%
2021/09/293201.5060202.21199.00-5712,076-0.47%
2021/09/2814214.8912209.83208.50212,3650.02%
2021/09/271212.501209.00214.00012,3960.00%
2021/09/241205.502.5208.79207.50-1.512,606-0.01%
2021/09/2344202.089205.00201.503512,7050.28%
2021/09/227201.434201.75200.50312,7990.02%
2021/09/179206.672208.75213.50712,7700.05%
2021/09/1625212.361211.00206.002412,7610.19%
2021/09/1511209.1411206.05210.50012,8000.00%
2021/09/146211.1725209.88210.00-1912,875-0.15%
2021/09/1311211.4582213.34210.00-7112,984-0.55%
2021/09/1016215.1917216.15218.00-113,122-0.01%
2021/09/093212.673213.67213.50013,0530.00%
2021/09/088.2208.8215207.27207.00-6.913,004-0.05%
2021/09/076214.086213.75213.00013,0180.00%
2021/09/0680.3215.2837217.64212.0043.313,1210.33%
2021/09/038233.3860235.79231.50-5213,002-0.40%
2021/09/0213231.428233.56228.00513,1160.04%
2021/09/017235.4314236.86237.00-713,352-0.05%
2021/08/318231.445229.30229.00313,3260.02%
2021/08/3015224.035225.10226.501013,2860.08%
2021/08/2713226.3123223.70226.50-1013,384-0.07%
2021/08/2613228.196228.92226.00713,5950.05%
2021/08/2528225.5039226.55232.00-1113,844-0.08%
2021/08/2419225.6617231.24222.50214,2430.01%
2021/08/2316233.692234.00234.001414,4170.10%
2021/08/2011229.4119228.53228.00-814,704-0.05%
2021/08/1922.2226.9713227.69221.009.215,0410.06%
2021/08/1840.2234.9927235.59245.5013.215,3800.09%
2021/08/176.7260.2511255.41248.00-4.315,221-0.03%
2021/08/168266.696264.75263.50215,5040.01%
2021/08/1316271.285272.20266.501115,7710.07%
2021/08/1212278.926279.33277.00616,2880.04%
2021/08/1123288.307288.29281.001616,5400.10%
2021/08/103293.503293.17293.50016,5310.00%
2021/08/0919305.425306.90291.001416,7370.08%
2021/08/066313.676315.83308.00017,1090.00%
2021/08/0515312.5018312.75313.00-317,368-0.02%
2021/08/049305.0013305.31311.50-417,775-0.02%
2021/08/0317306.3512304.71302.50517,6400.03%
2021/08/022299.5020298.40308.00-1817,509-0.10%
2021/07/309282.2815287.03280.00-617,665-0.03%
2021/07/2911278.456277.42277.00517,9380.03%
2021/07/2812280.338273.75275.00417,9870.02%
2021/07/2717297.269308.39294.00818,2010.04%
2021/07/2622309.0017311.26308.00518,2450.03%
2021/07/2318303.2847302.69293.00-2918,170-0.16%
2021/07/221285.0016290.66292.00-1517,903-0.08%
2021/07/2147272.1333279.85265.501417,8840.08%
2021/07/209286.1700.00280.00917,9500.05%
2021/07/194294.8800.00298.00418,2020.02%
2021/07/167295.575295.60293.00218,4930.01%
2021/07/158296.005300.00294.50318,7490.02%
2021/07/148295.003298.00297.50518,9840.03%
2021/07/137301.002303.75290.00519,1970.03%
2021/07/122305.251307.00301.00119,5610.01%
2021/07/093310.0000.00303.00319,9670.02%
2021/07/0814315.794313.50313.001020,4420.05%
2021/07/073320.673318.00311.50020,7780.00%
2021/07/0612326.5410321.80318.00221,0450.01%
2021/07/057335.8614332.11334.00-721,315-0.03%
2021/07/028319.1910.3318.31319.50-2.321,064-0.01%
2021/07/0114314.8910314.45311.00420,8900.02%
2021/06/307307.867308.21307.50020,6420.00%
2021/06/299300.725299.10295.50420,4870.02%
2021/06/288293.199290.83295.00-120,3420.00%
2021/06/256295.926291.17290.00020,2560.00%
2021/06/245293.105292.40293.00020,1880.00%
2021/06/2313291.1212296.21293.00120,1020.00%
2021/06/225290.205293.10283.00019,9320.00%
2021/06/2111.3294.6519302.68290.00-7.719,755-0.04%
2021/06/1811322.686322.17315.50519,5680.03%
2021/06/174321.005316.70319.00-119,999-0.01%
2021/06/167329.292330.50320.00520,6010.02%
2021/06/1528330.8928332.98337.50020,6550.00%
2021/06/115320.203324.33319.00220,8960.01%
2021/06/107328.149328.67320.50-221,010-0.01%
2021/06/0921324.8323.1319.05325.00-2.121,136-0.01%
2021/06/088.1316.675312.30309.503.121,2760.01%
2021/06/0710311.157306.29308.00321,8340.01%
2021/06/048315.7524317.06315.00-1622,590-0.07%
2021/06/0310317.1513317.96317.50-323,132-0.01%
2021/06/0210309.1516311.16308.00-622,840-0.03%
2021/06/0120332.2319335.39312.50122,4690.00%
2021/05/3111337.147339.21334.00421,8760.02%
2021/05/287335.5014333.61330.00-721,498-0.03%
2021/05/2722317.5514316.43321.50821,0430.04%
2021/05/2671314.2869.2308.96307.001.820,4050.01%
2021/05/256297.5813302.65303.50-719,806-0.04%
2021/05/246259.4224263.40276.00-1819,478-0.09%
2021/05/2140250.5631247.82251.00919,0830.05%
2021/05/2018.2254.4811255.55250.007.218,7170.04%
2021/05/196251.7511253.55254.50-519,163-0.03%
2021/05/182222.759225.11231.50-719,224-0.04%
2021/05/178227.138222.31210.50018,9910.00%
2021/05/149240.2810246.55232.00-120,0390.00%
2021/05/139233.1110231.90231.00-121,0650.00%
2021/05/1214246.5711255.45232.50321,3720.01%
2021/05/1112258.831267.00258.001121,2110.05%
2021/05/109303.445294.70286.50421,4790.02%
2021/05/079289.1713292.54303.50-421,618-0.02%
2021/05/0613282.657283.71276.00621,7050.03%
2021/05/059307.171287.50287.50821,7530.04%
2021/05/044308.505309.20319.00-121,8940.00%
2021/05/033.2313.281305.50306.502.221,6590.01%
2021/04/299339.5619334.05330.00-1021,393-0.05%
2021/04/2815343.2712346.00333.00321,1040.01%
2021/04/2712369.2536358.08354.00-2420,840-0.12%
2021/04/2635375.2424373.00371.001120,6400.05%
2021/04/237369.0715.1369.82377.00-8.120,423-0.04%
2021/04/2229.1375.2517358.50350.0012.120,0560.06%
2021/04/2115358.4015369.63377.50019,7740.00%
2021/04/2015371.5018378.39366.50-319,463-0.02%
2021/04/1917370.359.6368.69364.007.419,1790.04%
2021/04/1623378.0230378.03379.00-718,902-0.04%
2021/04/1518340.2216348.56356.00219,3460.01%
2021/04/1451347.8047334.71335.50419,0820.02%
2021/04/1318342.5322357.02352.00-418,903-0.02%
2021/04/1221361.6012334.96330.00918,9070.05%
2021/04/0985383.7981370.09366.50418,9430.02%
2021/04/085361.103371.00371.00218,5240.01%
2021/04/061323.0000.00325.00118,4400.01%
2021/04/010.2300.507299.64300.50-6.818,437-0.04%
2021/03/301292.001291.00291.00018,4850.00%
2021/03/298290.0000.00289.00818,5170.04%
2021/03/2600.002293.00292.00-218,561-0.01%
2021/03/2500.002269.03270.00-218,578-0.01%
2021/03/240268.001274.00278.00-118,639-0.01%
2021/03/2300.002.1258.48270.00-2.118,732-0.01%
2021/03/2213291.6511290.09284.00218,9260.01%
2021/03/1944.1290.9640290.39290.004.118,7280.02%
2021/03/188269.319269.17276.00-118,083-0.01%
2021/03/1728267.4875267.72251.00-4717,879-0.26%
2021/03/168253.816252.67256.50218,1940.01%
2021/03/158229.8112230.00233.50-418,008-0.02%
2021/03/128215.383212.17212.50517,6990.03%
2021/03/1116204.0021206.43209.00-517,452-0.03%
2021/03/1032206.4829.1208.09199.002.916,9100.02%
2021/03/0925197.7617198.91203.50816,2980.05%
2021/03/0800.0014194.00188.00-1415,699-0.09%
2021/03/051205.5000.00208.50115,7410.01%
2021/03/0300.004216.38221.00-415,862-0.03%
2021/03/023220.6700.00205.50315,9960.02%
2021/02/2600.002210.50213.00-216,270-0.01%
2021/02/255210.0000.00203.50516,2940.03%
2021/02/242205.001205.00205.00116,3180.01%
2021/02/2300.002192.75206.00-216,418-0.01%
2021/02/2200.003201.17198.00-316,499-0.02%
2021/02/1978.1214.2619209.74206.5059.116,4820.36%
2021/02/1820199.6514202.46208.00615,3740.04%
2021/02/177189.002189.25189.50514,9290.03%
2021/02/0528159.9819165.92172.50914,8680.06%
2021/02/0438150.9633153.64157.00513,4200.04%
2021/02/0321138.6736143.93146.00-1511,733-0.13%
2021/02/0212133.429136.72133.00310,9470.03%
2021/02/013131.5011131.36130.50-810,411-0.08%
2021/01/299133.8300.00127.00910,0010.09%
2021/01/282139.5016135.19136.00-149,454-0.15%
2021/01/276126.581120.50127.0058,9140.06%
2021/01/2610128.655133.80126.0058,3800.06%
2021/01/254139.501139.50139.5037,9970.04%
2021/01/222155.2500.00155.0027,8100.03%
2021/01/212143.752148.50152.0007,7930.00%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/1900.005161.00158.00-57,755-0.06%
2021/01/183154.331153.00156.5027,7870.03%
2021/01/1500.002155.50154.50-27,836-0.03%
2021/01/1400.002152.75155.00-27,819-0.03%
2021/01/1300.002143.25143.00-27,769-0.03%
2021/01/111144.001144.00142.0007,7440.00%
2021/01/0822150.6811146.82141.50117,7440.14%
2021/01/0719140.1625145.94147.00-66,863-0.09%
2021/01/0633136.0331133.63134.0026,6670.03%
2021/01/0521137.9519139.79143.0026,3620.03%
2021/01/0416130.4713134.35135.0036,2020.05%
2020/12/311118.0000.00123.0015,8600.02%
2020/12/251103.0000.00103.0015,8190.02%
2020/12/2400.00397.3798.40-35,789-0.05%
2020/12/23186.003.886.9091.00-2.85,724-0.05%
2020/12/2200.00886.5682.80-85,705-0.14%
2020/12/2100.00390.9092.00-35,672-0.05%
2020/12/18594.00794.4192.00-25,652-0.04%
2020/12/17891.181086.2092.60-25,630-0.04%
2020/12/16986.991288.4384.20-35,657-0.05%
2020/12/153484.592383.7786.20115,5160.20%
2020/12/14178.40378.4078.40-25,225-0.04%
2020/12/1100.00171.3071.30-15,185-0.02%
2020/12/103065.035065.1364.90-205,154-0.39%
2020/12/09263.2000.0063.2024,3320.05%
2020/12/08256.45256.9557.5004,2860.00%
2020/12/07351.6700.0052.3034,2000.07%
2020/12/04247.25247.1847.6003,9600.00%
2020/12/0300.00247.2346.30-23,815-0.05%
2020/12/02344.303043.3743.75-273,568-0.76%
2020/12/0100.00142.9043.10-13,575-0.03%
2020/11/2700.003841.8142.45-383,643-1.04%
2020/11/263241.61841.5041.75243,5050.68%
2020/11/251139.881240.5741.60-13,338-0.03%
2020/11/24139.2500.0039.1513,0320.03%
2020/11/23138.40138.9538.9002,9930.00%
2020/11/20238.5500.0038.3523,0030.07%
2020/11/194739.131039.1039.30372,9041.27%
2020/11/1800.00138.1537.80-12,800-0.04%
2020/11/13236.95237.0037.0002,7690.00%
2020/11/12237.0000.0036.3522,7740.07%
2020/10/231036.651137.6337.05-13,018-0.03%
2020/10/2100.00236.8036.50-22,956-0.07%
2020/10/19136.8500.0036.6512,9630.03%
2020/10/16536.70836.4536.00-32,947-0.10%
2020/10/15136.5500.0036.4512,9320.03%
2020/10/1400.00236.9036.85-22,918-0.07%
2020/10/121238.133137.9738.10-192,832-0.67%
2020/10/082837.19737.1637.25212,5800.81%
2020/10/07336.87236.5536.2012,5100.04%
2020/09/29134.4500.0034.4512,5550.04%
2020/09/18536.93636.9936.45-12,706-0.04%
2020/09/1700.00235.9536.60-22,726-0.07%
2020/09/11135.3500.0035.0012,6940.04%
2020/09/08235.0000.0035.0022,5750.08%
2020/09/07238.70238.0035.9502,5380.00%
2020/09/042537.002637.6738.20-12,461-0.04%
2020/09/03236.701137.5636.70-92,313-0.39%
2020/09/02234.6000.0034.5022,1560.09%
2020/08/28233.95234.1533.9502,2030.00%
2020/08/26234.15434.6034.15-22,197-0.09%
2020/08/25432.58232.4532.6522,1370.09%
2020/08/24132.2000.0032.2012,1120.05%
2020/08/21631.63632.0031.9002,1000.00%
2020/08/17236.1000.0035.5522,0020.10%
2020/08/1200.00135.3534.95-11,949-0.05%
2020/08/1100.001036.1035.35-101,931-0.52%
2020/08/0700.00635.2635.10-61,812-0.33%
2020/08/06335.5500.0035.4031,7960.17%
2020/08/041536.82236.6837.00131,7010.76%
2020/08/03334.1000.0034.0031,5970.19%
2020/07/2900.00834.1034.00-81,547-0.52%
2020/07/2700.00233.4533.20-21,508-0.13%
2020/07/1600.00833.3733.55-81,437-0.56%
2020/07/1500.00534.0533.15-51,429-0.35%
2020/07/13434.7000.0034.7041,4060.28%
2020/07/1000.00235.0534.00-21,387-0.14%
2020/07/09135.8500.0035.0011,3670.07%
2020/07/08334.75334.8534.8501,3290.00%
2020/07/061834.47334.6034.50151,2421.21%
2020/07/02532.9200.0032.7051,1160.45%
2020/06/2400.00230.6031.50-2883-0.23%
2020/06/1100.00429.5028.20-4812-0.49%
2020/06/0400.00329.3028.60-3721-0.42%
2020/05/29327.35227.1527.2016970.14%
2020/05/2600.00527.6427.35-5710-0.70%
2020/04/27527.3000.0027.8057290.69%
2020/04/1500.00227.4027.25-2776-0.26%
2020/04/0100.00223.8524.10-2773-0.26%
2020/03/30223.5000.0023.5527700.26%
2020/03/2500.001023.0722.90-10767-1.30%
2020/03/191019.3500.0019.30107951.26%
2020/03/132.124.7300.0025.202.11,0430.20%
2020/03/12429.1000.0027.4041,0520.38%
2020/03/05232.5000.0032.4521,1060.18%
2020/03/0200.00231.5031.60-21,111-0.18%
2020/02/27232.2000.0032.1021,1030.18%
2020/02/2600.00533.1033.10-51,103-0.45%
2020/02/07133.4500.0033.2511,2640.08%
2020/02/0600.00133.8034.15-11,267-0.08%
2020/02/05133.8000.0033.2011,2920.08%
2020/02/03032.3000.0032.1001,3100.00%
2020/01/311.134.0800.0033.851.11,3130.08%
2020/01/300.134.2000.0034.200.11,3860.01%
2020/01/1700.00238.0037.70-21,531-0.13%
2020/01/1300.00138.2538.10-11,991-0.05%
2020/01/1000.00137.5537.85-12,132-0.05%
2020/01/08136.4500.0036.3512,2100.05%
2020/01/030.137.0000.0037.100.12,2880.00%
2019/12/2500.00637.8537.85-62,281-0.26%
2019/12/243.137.5500.0037.503.12,2830.13%
2019/12/20437.6600.0037.7542,3090.17%
2019/12/17139.25138.8038.6502,2800.00%
2019/12/16538.90138.9038.9042,2630.18%
2019/12/131440.43240.7539.10122,2390.54%
2019/12/1200.001239.0039.40-121,992-0.60%
2019/12/1100.00538.5038.65-51,949-0.26%
2019/12/10138.7500.0038.5011,9530.05%
2019/12/09239.40339.0039.05-11,949-0.05%
2019/12/0600.00338.9338.65-31,922-0.16%
2019/12/05138.05138.3038.5001,9090.00%
2019/12/04538.2200.0038.0051,9060.26%
2019/12/03238.9000.0038.7021,9040.10%
2019/12/02138.15238.0838.55-11,860-0.05%
2019/11/20137.9500.0037.9511,9920.05%
2019/11/183.138.3100.0038.403.12,0100.15%
2019/11/151039.0000.0039.05102,0070.50%
2019/11/13037.2000.0036.9501,9500.00%
2019/11/12136.9000.0037.2011,9510.05%
2019/11/0810.138.501238.3038.40-1.91,910-0.10%
2019/11/062.139.50239.5039.500.11,8880.00%
2019/10/31039.3000.0039.1001,8460.00%
2019/10/2900.00439.8039.40-41,811-0.22%
2019/10/2800.00141.3541.40-11,739-0.06%
2019/10/2500.00541.1041.05-51,654-0.30%
2019/10/22140.3500.0040.5011,3480.07%
2019/10/21539.70139.6539.9541,2300.33%
2019/10/181639.0000.0039.50161,1781.36%
2019/10/17238.6800.0039.2021,0200.20%
2019/10/16137.95337.8037.75-2989-0.20%
2019/10/14637.5300.0037.6069640.62%
2019/09/26538.7000.0038.2059350.53%
2019/09/2500.00138.7038.45-1935-0.11%
2019/09/23537.79137.8037.8049260.43%
2019/09/19137.7500.0037.7519290.11%
2019/09/17237.60537.5537.60-3936-0.32%
2019/09/16238.40337.9838.00-1940-0.11%
2019/09/10137.8000.0037.6519910.10%
2019/09/09539.0500.0038.4059850.51%
2019/09/04139.20139.2039.1509790.00%
2019/09/0200.00539.6539.55-5980-0.51%
2019/08/30740.41940.4439.85-2977-0.20%
2019/08/29440.20340.4040.7019430.11%
2019/08/28540.4700.0040.5059260.54%
2019/08/2700.00439.4939.55-4941-0.42%
2019/08/26639.0300.0038.8561,0090.59%
2019/08/20138.9000.0038.7019910.10%
2019/08/1600.00138.3538.25-1988-0.10%
2019/08/15137.3500.0037.4019860.10%
2019/08/0600.00335.8036.85-31,096-0.27%
2019/08/0500.001037.7437.15-101,115-0.90%
2019/07/25340.2500.0040.8031,1900.25%
2019/07/24639.95139.9539.9551,1850.42%
2019/07/23440.30240.5340.3021,1990.17%
2019/07/2200.00340.4040.70-31,268-0.24%
2019/07/19139.4500.0039.4011,4160.07%
2019/07/18440.24440.2939.8001,4310.00%
2019/07/1700.00139.5039.60-11,409-0.07%
2019/07/1600.00239.2839.30-21,431-0.14%
2019/07/15138.2500.0038.5011,4380.07%
2019/07/12138.7000.0038.8511,4800.07%
2019/07/11139.0000.0038.8511,6290.06%
2019/07/10138.6000.0038.6511,6710.06%
2019/07/08140.2500.0039.9011,7210.06%
2019/07/05140.7000.0040.7011,7390.06%
2019/06/2600.001037.8537.85-101,982-0.50%
2019/06/21339.0800.0039.0032,0600.15%
2019/06/191039.303039.0039.40-202,146-0.93%
2019/06/1800.00139.1038.80-12,174-0.05%
2019/06/171038.6000.0038.60102,2770.44%
2019/06/131038.3500.0037.95102,4970.40%
2019/06/12138.00538.3638.00-42,502-0.16%
2019/06/03538.7500.0038.5052,4630.20%
2019/05/311039.95239.7040.1582,4160.33%
2019/05/16139.5000.0039.2512,4870.04%
2019/05/0800.00243.1043.00-22,461-0.08%
2019/05/06244.9000.0044.0022,4360.08%
2019/05/0300.00246.1546.00-22,408-0.08%
2019/05/02245.3500.0045.3522,3950.08%
2019/04/2600.00248.2046.00-22,341-0.09%
2019/04/25748.80248.2849.0552,2430.22%
2019/04/24147.2000.0047.4512,0640.05%
2019/04/18147.30146.8045.5001,9960.00%
2019/04/1700.00147.9047.30-11,952-0.05%
2019/04/16145.6000.0047.8011,8010.06%
2019/04/0800.00447.3547.00-41,563-0.26%
2019/04/0300.00246.3547.05-21,534-0.13%
2019/04/02545.55745.6146.00-21,449-0.14%
2019/04/01444.43444.2044.8001,4030.00%
2019/03/29245.4500.0045.5021,3680.15%
2019/03/25147.70347.6047.90-21,309-0.15%
2019/03/22248.70748.5048.70-51,272-0.39%
2019/03/211048.29248.0048.0081,2180.66%
2019/03/20248.70247.6848.3001,1630.00%
2019/03/19346.32745.1446.35-41,030-0.39%
2019/03/18343.17344.6844.1008960.00%
2019/03/14240.6500.0040.8028060.25%
2019/03/1100.00240.4040.10-2867-0.23%
2019/03/08139.0000.0039.6518910.11%
2019/03/07339.9300.0039.5539070.33%
2019/03/0600.00340.7740.55-3941-0.32%
2019/03/04340.4200.0040.5539680.31%
2019/02/27241.33141.3541.3019600.10%
2019/02/26142.70342.9041.90-2957-0.21%
2019/02/25541.121041.1541.35-5953-0.52%
2019/02/22141.3000.0041.4519890.10%
2019/02/2100.00740.7540.85-7960-0.73%
2019/02/1800.00140.2040.15-1935-0.11%
2019/02/15239.8500.0039.7029210.22%
2019/02/1400.00141.9540.85-1898-0.11%
2019/02/13240.08539.5342.00-3858-0.35%
2019/02/1200.00438.0438.30-4786-0.51%
2019/02/1100.00137.7537.75-1786-0.13%
2019/01/30137.55937.9837.55-8791-1.01%
2019/01/2500.00237.4037.30-2898-0.22%
2019/01/2100.00337.7537.65-31,015-0.30%
2019/01/17137.4500.0037.5011,1140.09%
2019/01/10137.15137.5037.3501,3230.00%
2019/01/09236.9000.0036.6021,3960.14%
2019/01/0800.00236.4536.50-21,406-0.14%
2019/01/07336.7000.0036.6031,4130.21%
2019/01/03136.95137.5037.0001,4390.00%
2019/01/02136.90536.8537.00-41,438-0.28%
2018/12/28836.64137.4036.9071,4400.49%
2018/12/27236.90237.3336.8001,4400.00%
2018/12/2600.00537.0036.75-51,438-0.35%
2018/12/2200.00137.8037.95-11,459-0.07%
2018/12/18638.67138.5037.8551,4410.35%
2018/12/17236.6000.0038.9021,4340.14%
2018/12/14137.0000.0036.9511,4300.07%
2018/12/1200.00137.8537.60-11,430-0.07%
2018/12/07136.8000.0036.8011,4460.07%
2018/12/06236.7000.0036.2521,4450.14%
2018/12/05239.1000.0039.1521,4190.14%
2018/12/04341.2500.0040.6031,4190.21%
2018/12/0300.00140.0039.90-11,402-0.07%
2018/11/29139.60540.7039.20-41,365-0.29%
2018/11/2600.00137.8037.75-11,294-0.08%
2018/11/2000.00535.5035.30-51,191-0.42%
2018/11/19336.1000.0036.1031,1870.25%
2018/11/15235.9000.0036.1521,1920.17%
2018/11/1300.00335.6536.50-31,183-0.25%
2018/11/12336.5500.0036.4031,1860.25%
2018/11/08337.3000.0037.2031,2020.25%
2018/11/0700.00237.8037.65-21,203-0.17%
2018/11/06237.83138.2037.0511,2220.08%
2018/11/0500.00339.1738.80-31,212-0.25%
2018/11/02440.00240.2040.1021,2120.16%
2018/11/01238.7000.0039.0021,1430.17%
2018/10/291035.9000.0035.70101,1240.89%
2018/10/26237.6000.0037.0521,1360.18%
2018/10/2400.00338.9840.00-31,057-0.28%
2018/10/23139.1500.0038.2519950.10%
2018/10/2200.00637.3939.00-6944-0.63%
2018/10/19836.2600.0036.5589060.88%
2018/10/1800.00138.5037.75-1885-0.11%
2018/10/17137.40637.1336.40-5836-0.60%
天鈺 相關文章