久陽 (5011)-美好-富順券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	23.88	23.90	-2	376	-0.53%
2024/06/20	3	23.40	0	0.00	23.45	3	385	0.78%
2024/06/13	1	23.00	0	0.00	23.25	1	491	0.20%
2024/06/06	1	24.00	0	0.00	23.70	1	547	0.18%
2024/05/17	0	0.00	1	25.40	25.00	-1	635	-0.16%
2024/04/15	1	24.05	0	0.00	23.75	1	623	0.16%
2024/04/11	1	24.80	0	0.00	24.80	1	622	0.16%
2024/03/19	0	0.00	1	25.75	25.55	-1	960	-0.10%
2024/03/07	0	0.00	2	25.30	25.10	-2	1,200	-0.17%
2024/01/10	0	0.00	1	23.80	23.85	-1	1,133	-0.09%
2024/01/04	1	24.10	0	0.00	24.15	1	1,107	0.09%
2023/12/28	2	25.90	0	0.00	25.95	2	1,061	0.19%
2023/12/15	1	27.05	0	0.00	26.20	1	807	0.12%
2023/12/14	1	26.60	0	0.00	26.15	1	668	0.15%
2023/12/13	1	27.05	1	26.45	26.10	0	607	0.00%
2023/12/12	0	0.00	1	26.40	26.75	-1	433	-0.23%
2023/11/24	0	0.00	3	22.00	21.95	-3	249	-1.20%
2023/11/17	3	22.60	0	0.00	22.45	3	264	1.13%
2023/11/10	0	0.00	0.2	22.05	22.05	-0.2	213	-0.08%
2023/11/03	1	20.05	0	0.00	19.95	1	199	0.50%
2023/08/24	1	20.80	2	20.50	20.40	-1	399	-0.25%
2023/08/21	0	0.00	0	21.80	20.80	0	385	0.00%
2023/05/11	1	26.70	0	0.00	26.65	1	979	0.10%
2023/05/08	0	0.00	2	28.65	28.90	-2	952	-0.21%
2023/04/27	2	26.65	0	0.00	26.65	2	933	0.21%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/31	0	28.40	0	0.00	27.55	0	714	0.00%
2023/03/27	0	0.00	1	28.80	28.90	-1	629	-0.16%
2023/01/31	0	0.00	1	25.50	25.60	-1	513	-0.19%
2022/12/16	0	0.00	2	25.45	25.45	-2	562	-0.36%
2022/12/14	0	0.00	1	25.25	25.35	-1	539	-0.19%
2022/12/13	11	25.66	9	25.19	25.20	2	534	0.37%
2022/12/12	2	24.78	1	24.80	25.15	1	512	0.20%
2022/12/05	0	0.00	10	25.30	25.15	-10	494	-2.02%
2022/11/21	10	23.35	0	0.00	23.45	10	461	2.17%
2022/11/15	0	0.00	2	24.30	23.65	-2	463	-0.43%
2022/11/10	2	22.60	0	0.00	22.20	2	443	0.45%
2022/10/05	1	21.85	0	0.00	21.50	1	648	0.15%
2022/10/04	0	0.00	1	21.70	21.65	-1	649	-0.15%
2022/07/21	1	30.05	0	0.00	29.85	1	931	0.11%
2022/07/19	0	0.00	1	30.80	30.50	-1	1,023	-0.10%
2022/06/28	1	27.85	0	0.00	27.70	1	2,029	0.05%
2022/06/27	0	0.00	30	28.01	27.90	-30	2,071	-1.45%
2022/06/24	30	26.67	0	0.00	26.95	30	2,086	1.44%
2022/06/21	1	27.65	1	27.80	28.20	0	2,176	0.00%
2022/06/20	0	0.00	1	26.35	26.05	-1	2,184	-0.05%
2022/06/13	0	0.00	1	32.10	31.85	-1	2,309	-0.04%
2022/05/27	1	32.15	0	0.00	32.00	1	2,905	0.03%
2022/05/12	1	33.55	4	32.55	32.00	-3	4,713	-0.06%
2022/05/11	2	35.40	0	0.00	35.00	2	4,747	0.04%
2022/05/10	0	0.00	2	35.50	35.55	-2	4,839	-0.04%
2022/05/09	0	0.00	5	35.35	35.50	-5	4,896	-0.10%
2022/05/03	0	0.00	1	37.20	36.80	-1	5,084	-0.02%
2022/04/28	1	35.80	0	0.00	35.80	1	5,168	0.02%
2022/04/27	1	35.35	2	36.05	36.10	-1	5,262	-0.02%
2022/04/25	1	36.70	10	37.05	36.70	-9	5,249	-0.17%
2022/04/22	2	39.13	15	38.35	39.30	-13	5,188	-0.25%
2022/04/20	0	0.00	2	39.20	39.40	-2	5,118	-0.04%
2022/04/18	4	39.55	0	0.00	39.20	4	5,091	0.08%
2022/04/15	2	40.15	9	39.90	39.70	-7	5,078	-0.14%
2022/04/14	16	41.29	0	0.00	40.90	16	5,012	0.32%
2022/04/13	11	41.83	0	0.00	42.15	11	4,848	0.23%
2022/04/12	1	41.00	2	41.85	41.05	-1	4,641	-0.02%
2022/04/11	4	41.05	0	0.00	40.40	4	4,639	0.09%
2022/04/08	1	41.30	1	41.30	41.75	0	4,609	0.00%
2022/04/07	12	41.40	1	40.60	39.55	11	4,581	0.24%
2022/04/06	0	0.00	1	39.45	39.55	-1	4,567	-0.02%
2022/03/28	1	38.85	0	0.00	39.55	1	4,595	0.02%
2022/03/25	0	0.00	14	39.06	39.00	-14	4,597	-0.30%
2022/03/24	1	40.15	0	0.00	39.90	1	4,597	0.02%
2022/03/18	0	0.00	9	39.88	39.85	-9	4,491	-0.20%
2022/03/14	1	38.95	0	0.00	39.35	1	5,003	0.02%
2022/03/11	1	38.80	0	0.00	39.00	1	5,141	0.02%
2022/03/10	2	38.25	0	0.00	39.10	2	5,562	0.04%
2022/03/09	10	37.25	1	36.35	37.95	9	5,865	0.15%
2022/03/08	1	35.90	3	36.33	35.10	-2	6,091	-0.03%
2022/03/07	0	0.00	1	38.80	38.70	-1	6,164	-0.02%
2022/03/04	0	0.00	1	40.10	40.10	-1	6,089	-0.02%
2022/03/03	1	41.30	0	0.00	41.15	1	6,042	0.02%
2022/03/02	2	41.65	1	41.60	41.15	1	5,972	0.02%
2022/03/01	1	41.25	0	0.00	42.05	1	5,919	0.02%
2022/02/25	1	41.15	4	40.95	40.90	-3	5,809	-0.05%
2022/02/24	0	0.00	3	39.50	38.70	-3	5,674	-0.05%
2022/02/23	5	39.40	0	0.00	39.55	5	5,498	0.09%
2022/02/22	0	0.00	1	40.25	40.10	-1	5,384	-0.02%
2022/02/21	10	42.55	17	43.09	42.20	-7	5,279	-0.13%
2022/02/18	2	42.45	1	41.00	42.45	1	5,054	0.02%
2022/02/17	1	38.70	0	0.00	39.50	1	4,767	0.02%
2022/02/16	1	41.50	1	41.75	40.40	0	4,671	0.00%
2022/02/14	2	39.98	2	39.63	39.45	0	4,459	0.00%
2022/02/09	1	39.60	1	39.85	39.80	0	4,256	0.00%
2022/02/07	2	37.25	0	0.00	37.30	2	4,062	0.05%
2022/01/20	1	37.30	2	37.60	39.00	-1	4,045	-0.02%
2022/01/17	1	36.00	0	0.00	36.05	1	3,913	0.03%
2022/01/11	1	36.00	3	35.72	35.20	-2	3,828	-0.05%
2022/01/07	1	35.00	0	0.00	35.15	1	3,790	0.03%
2022/01/05	1	37.45	0	0.00	37.00	1	3,727	0.03%
2022/01/04	0	0.00	3	39.00	38.20	-3	3,676	-0.08%
2021/12/30	1	36.50	2	37.43	37.00	-1	3,529	-0.03%
2021/12/29	6	36.08	1	35.50	36.85	5	3,466	0.14%
2021/12/28	2	35.28	1	34.95	34.65	1	3,367	0.03%
2021/12/24	0	0.00	1	33.65	33.85	-1	3,301	-0.03%
2021/12/22	0	0.00	2	32.60	32.45	-2	3,259	-0.06%
2021/12/17	2	32.65	0	0.00	32.55	2	3,171	0.06%
2021/12/16	2	33.40	0	0.00	33.40	2	3,134	0.06%
2021/12/15	1	34.00	0	0.00	33.75	1	3,120	0.03%
2021/12/13	1	33.85	0	0.00	34.85	1	3,045	0.03%
2021/12/10	2	36.60	0	0.00	35.00	2	2,918	0.07%
2021/12/09	1	37.80	0	0.00	38.85	1	2,812	0.04%
2021/12/08	2	40.85	12	41.24	40.55	-10	2,646	-0.38%
2021/12/07	22	41.10	1	41.20	41.05	21	2,437	0.86%
2021/12/06	5	42.04	13	41.58	42.00	-8	2,263	-0.35%
2021/12/03	9	39.28	1	40.00	40.00	8	1,817	0.44%
2021/12/02	2	37.93	2	38.78	40.00	0	1,453	0.00%
2021/12/01	1	35.35	1	35.00	36.40	0	1,151	0.00%
2021/11/25	0	0.00	1	34.10	34.00	-1	896	-0.11%
2021/11/17	0	0.00	1	33.10	33.10	-1	778	-0.13%
2021/11/12	2	33.25	1	32.50	33.80	1	617	0.16%
2021/11/01	1	30.50	1	29.65	30.05	0	431	0.00%
2021/09/13	0	0.00	1	27.90	28.35	-1	730	-0.14%
2021/08/19	1	27.00	0	0.00	25.85	1	846	0.12%
2021/08/17	0	27.35	0	0.00	26.25	0	829	0.00%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	0	0.00	1	32.45	32.20	-1	787	-0.13%
2021/08/05	1	30.10	0	0.00	29.85	1	832	0.12%
2021/07/20	1	32.85	0	0.00	32.85	1	883	0.11%
2021/07/01	0	0.00	5	30.35	30.35	-5	988	-0.51%
2021/06/29	5	30.40	2	32.10	30.40	3	960	0.31%
2021/06/28	1	30.15	2	30.90	30.90	-1	934	-0.11%
2021/06/23	1	28.60	0	0.00	28.85	1	907	0.11%
2021/05/12	2	29.45	0	0.00	26.55	2	1,161	0.17%
2021/04/29	0	0.00	10	31.95	32.00	-10	1,296	-0.77%
2021/04/19	0	0.00	1	34.65	34.70	-1	1,292	-0.08%
2021/04/16	1	34.30	0	0.00	34.20	1	1,292	0.08%
2021/04/15	1	33.85	0	0.00	33.85	1	1,319	0.08%
2021/04/09	10	34.00	0	0.00	33.60	10	1,578	0.63%
2021/03/02	0	0.00	2	34.50	33.95	-2	2,709	-0.07%
2021/02/24	0	0.00	2	33.80	33.65	-2	2,820	-0.07%
2021/02/23	0	0.00	1.4	39.15	35.55	-1.4	2,900	-0.05%
2021/02/19	4	37.08	1	37.00	37.00	3	2,977	0.10%
2021/02/04	0	0.00	2	30.10	30.70	-2	2,914	-0.07%
2021/01/25	0	0.00	1	33.70	34.15	-1	2,811	-0.04%
2021/01/20	0	0.00	2	36.85	35.80	-2	2,983	-0.07%
2021/01/15	1	36.95	0	0.00	36.45	1	2,937	0.03%
2021/01/07	1	42.40	0	0.00	40.70	1	2,979	0.03%
2021/01/06	1	46.00	6	43.98	45.00	-5	2,974	-0.17%
2020/12/29	1	38.30	0	0.00	38.30	1	2,742	0.04%
2020/12/28	0	0.00	1	39.75	39.80	-1	2,702	-0.04%
2020/12/25	2	40.40	0	0.00	40.00	2	2,672	0.07%
2020/12/24	6	40.24	0	0.00	40.00	6	2,648	0.23%
2020/12/22	3	41.05	3	37.73	39.00	0	2,582	0.00%
2020/12/21	0	0.00	5	40.64	41.20	-5	2,520	-0.20%
2020/12/18	0	0.00	2	40.25	42.50	-2	2,477	-0.08%
2020/12/17	2	39.38	2	39.48	39.60	0	2,398	0.00%
2020/12/16	2	38.95	4	39.44	38.95	-2	2,385	-0.08%
2020/12/15	10	38.87	1	39.20	38.85	9	2,360	0.38%
2020/12/14	0	0.00	1	37.40	37.60	-1	2,296	-0.04%
2020/12/11	1	40.35	1	39.90	39.25	0	2,231	0.00%
2020/12/10	3	42.05	1	42.60	43.20	2	2,091	0.10%
2020/12/09	0	0.00	2	39.90	40.00	-2	1,954	-0.10%
2020/12/07	2	35.68	3	34.18	35.15	-1	1,805	-0.06%
2020/12/04	0	0.00	1	31.20	33.35	-1	1,694	-0.06%
2020/12/03	0	0.00	3	30.53	30.35	-3	1,627	-0.18%
2020/12/02	1	30.45	6	30.41	30.65	-5	1,612	-0.31%
2020/12/01	2	30.45	1	30.50	30.45	1	1,579	0.06%
2020/11/30	1	29.90	0	0.00	30.25	1	1,538	0.07%
2020/11/27	6	29.13	4	29.31	29.55	2	1,481	0.14%
2020/11/26	1	29.00	4	28.85	29.15	-3	1,422	-0.21%
2020/11/25	3	28.08	0	0.00	28.05	3	1,378	0.22%
2020/11/23	10	27.88	1	28.10	28.55	9	1,303	0.69%
2020/11/20	3	28.20	5	29.06	28.80	-2	1,221	-0.16%
2020/11/19	1	27.15	0	0.00	27.55	1	1,081	0.09%
2020/11/18	3	24.48	0	0.00	25.35	3	979	0.31%
2020/11/17	0	0.00	5	23.65	23.50	-5	851	-0.59%
2020/11/13	0	0.00	1	23.20	23.15	-1	816	-0.12%
2020/10/29	4	23.69	3	24.30	23.40	1	697	0.14%
2020/10/28	3	23.50	0	0.00	23.50	3	565	0.53%
2020/10/20	2	21.20	8	21.68	21.85	-6	540	-1.11%
2020/10/16	0	0.00	13	22.46	23.00	-13	499	-2.60%
2020/10/15	12	23.38	0	0.00	23.15	12	458	2.62%
2020/10/14	0	0.00	12	22.33	22.95	-12	383	-3.13%
2020/10/13	17	20.71	33	20.63	21.20	-16	314	-5.08%
2020/10/12	3	20.55	0	0.00	20.45	3	299	1.00%
2020/10/08	7	20.51	0	0.00	20.35	7	290	2.41%
2020/10/07	11	19.76	0	0.00	19.80	11	275	3.99%
2020/08/04	0	0.00	2	20.90	21.00	-2	163	-1.22%
2020/08/03	2	21.75	0	0.00	21.20	2	152	1.31%
2019/11/20	2	15.45	2	15.18	15.10	0	15	0.00%
2018/08/03	0	0.00	3.5	16.92	17.20	-3.5	12	-27.21%