華祺 (5015)-美好-富順券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	46.60	0	0.00	46.65	2	72	2.78%
2024/05/27	3	46.38	0	0.00	46.35	3	70	4.25%
2024/05/07	0	0.00	1	45.75	45.85	-1	72	-1.39%
2023/08/14	0	0.00	13	42.00	41.85	-13	150	-8.67%
2023/07/24	2	42.30	0	0.00	42.50	2	164	1.21%
2023/06/29	0	0.00	1	47.00	46.50	-1	183	-0.54%
2023/04/24	0	0.00	1	54.40	54.00	-1	389	-0.26%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/20	0	0.00	2	56.20	56.40	-2	383	-0.52%
2023/03/29	1	56.70	1	57.50	56.70	0	505	0.00%
2023/03/21	4	57.33	1	58.10	57.60	3	522	0.57%
2023/03/13	1	58.90	1	60.10	60.00	0	594	0.00%
2023/03/03	0	0.00	1	61.90	61.80	-1	679	-0.15%
2023/03/01	9	61.16	1	61.50	60.10	8	693	1.15%
2023/02/22	0	0.00	1	58.40	58.70	-1	686	-0.15%
2023/02/03	1	57.50	0	0.00	57.80	1	807	0.12%
2023/02/01	0	0.00	1	58.90	58.60	-1	795	-0.13%
2023/01/30	0	0.00	5	57.40	57.00	-5	785	-0.64%
2023/01/13	0	0.00	5	57.50	56.70	-5	783	-0.64%
2023/01/05	1	57.60	3	58.60	57.20	-2	783	-0.26%
2023/01/04	0	0.00	1	58.90	58.90	-1	775	-0.13%
2023/01/03	3	57.00	0	0.00	57.10	3	756	0.40%
2022/12/29	5	56.90	0	0.00	56.90	5	754	0.66%
2022/12/28	1	57.40	0	0.00	57.20	1	753	0.13%
2022/12/23	5	59.14	0	0.00	58.80	5	744	0.67%
2022/12/21	0	0.00	11	60.55	60.70	-11	694	-1.58%
2022/12/09	1	60.30	0	0.00	59.20	1	624	0.16%
2022/12/06	11	67.33	0	0.00	66.30	11	571	1.93%
2022/11/30	6	75.68	0	0.00	73.90	6	513	1.17%
2022/11/25	0	0.00	3	69.10	69.00	-3	437	-0.69%
2022/11/22	0	0.00	5	67.50	67.50	-5	424	-1.18%
2022/11/18	0	0.00	5	66.80	66.70	-5	411	-1.22%
2022/11/16	12	68.70	2	67.70	67.70	10	408	2.45%
2022/11/11	3	73.20	1	70.70	68.00	2	387	0.52%
2022/11/10	1	74.20	0	0.00	73.00	1	374	0.27%
2022/10/13	0	0.00	1	56.80	56.80	-1	450	-0.22%
2022/09/02	0	0.00	1	62.20	62.30	-1	378	-0.26%
2022/08/30	0	0.00	1	59.30	60.00	-1	343	-0.29%
2022/08/15	0	0.00	1	60.30	57.70	-1	271	-0.37%
2022/08/12	0	0.00	2	57.30	58.50	-2	252	-0.79%
2022/08/11	1	57.50	3	55.50	54.90	-2	228	-0.88%
2022/08/09	5	51.38	11	52.75	54.30	-6	185	-3.24%
2022/08/08	0	0.00	2	49.35	49.40	-2	122	-1.64%
2022/08/03	2	44.10	0	0.00	44.00	2	104	1.92%
2022/07/27	1	44.30	2	44.30	44.35	-1	121	-0.82%
2022/07/21	1	41.95	1	41.70	41.95	0	122	0.00%
2022/07/20	1	42.05	0	0.00	42.05	1	123	0.81%
2022/07/15	2	42.20	0	0.00	41.85	2	128	1.56%
2022/07/14	3	41.05	0	0.00	41.75	3	127	2.35%
2022/07/08	2	39.60	0	0.00	39.60	2	127	1.57%
2022/05/16	0	0.00	2	44.50	44.45	-2	170	-1.17%
2022/05/13	0	0.00	1	44.35	44.45	-1	171	-0.58%
2022/05/12	0	0.00	1	44.55	43.95	-1	171	-0.58%
2022/05/10	4	46.30	3	45.33	45.70	1	163	0.61%
2022/04/27	0	0.00	1	42.85	42.80	-1	148	-0.68%
2022/04/25	0	0.00	1	44.00	44.35	-1	148	-0.68%
2022/04/13	0	0.00	1	44.00	44.35	-1	140	-0.71%
2022/03/24	1	42.35	0	0.00	43.00	1	121	0.82%
2022/03/14	0	0.00	1	42.25	42.55	-1	105	-0.95%
2022/03/11	0	0.00	2	41.48	41.65	-2	101	-1.96%
2022/03/01	0	0.00	2	40.50	40.55	-2	84	-2.38%
2022/02/25	1	40.00	0	0.00	40.15	1	81	1.22%
2022/02/18	5	40.10	0	0.00	40.00	5	74	6.76%
2022/02/15	1	39.10	0	0.00	39.15	1	69	1.43%
2022/02/14	2	39.35	0	0.00	39.40	2	70	2.84%
2022/02/10	2	39.15	0	0.00	39.20	2	76	2.62%
2022/01/25	0	0.00	1	38.20	38.15	-1	79	-1.26%
2022/01/24	0	0.00	1	38.20	38.20	-1	80	-1.24%
2021/11/09	2	36.05	0	0.00	36.20	2	64	3.09%
2021/08/09	0	0.00	1	34.40	34.75	-1	151	-0.66%
2021/07/28	0	0.00	1	32.70	33.10	-1	148	-0.67%
2021/07/21	1	34.90	0	0.00	34.65	1	144	0.69%
2021/07/19	1	35.00	0	0.00	35.10	1	142	0.70%
2021/07/15	1	34.35	0	0.00	34.35	1	139	0.71%
2021/07/02	3	35.10	3	35.20	35.45	0	139	0.00%
2021/07/01	0	0.00	3	35.90	36.00	-3	137	-2.19%
2021/06/30	7	36.64	3	37.80	36.65	4	128	3.12%
2021/06/29	0	0.00	3	36.00	36.25	-3	104	-2.86%
2021/06/28	1	34.30	5	34.61	34.80	-4	91	-4.35%
2021/06/24	2	32.30	0	0.00	32.50	2	87	2.27%
2021/06/22	1	32.25	0	0.00	32.30	1	89	1.12%
2021/06/11	0	0.00	2	31.70	31.75	-2	89	-2.25%
2021/05/19	2	31.10	0	0.00	31.00	2	86	2.31%
2021/05/12	0	0.00	1	33.45	32.25	-1	82	-1.22%
2021/05/10	1	34.75	0	0.00	34.50	1	79	1.26%
2021/04/16	7	34.76	0	0.00	34.75	7	54	12.73%
2021/03/31	0	0.00	2	33.40	33.70	-2	46	-4.32%
2021/02/24	2	31.00	10	31.10	31.40	-8	34	-23.20%
2021/02/17	10	30.65	0	0.00	30.65	10	32	30.80%
2019/05/07	0	0.00	7	45.31	45.35	-7	168	-4.16%
2018/12/11	2	39.70	0	0.00	39.75	2	98	2.04%
2018/11/06	2	39.85	0	0.00	39.95	2	69	2.88%
2018/08/07	5	38.40	0	0.00	38.45	5	93	5.34%
2018/07/03	0	0.00	1	39.70	39.50	-1	129	-0.77%
2018/04/12	0	0.00	9	41.63	41.40	-9	192	-4.67%
2018/04/10	0	0.00	6	40.05	40.05	-6	183	-3.27%
2018/04/02	0	0.00	5	38.00	38.00	-5	172	-2.91%
2018/03/30	0	0.00	4	38.00	38.20	-4	167	-2.38%
2018/03/28	0	0.00	4	37.20	37.40	-4	156	-2.55%
2018/03/05	0	0.00	1	34.65	34.20	-1	132	-0.75%
2018/03/02	0	0.00	4	35.35	35.20	-4	133	-3.00%
2018/01/15	0	0.00	5	32.80	32.80	-5	150	-3.32%