訊連 (5203)-美好-富順券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	89.60	90.30	-1	276	-0.36%
2024/04/25	1	87.90	0	0.00	86.80	1	262	0.38%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2023/12/25	0	0.00	1	95.20	99.80	-1	272	-0.37%
2023/11/23	1	97.80	0	0.00	97.90	1	293	0.34%
2023/11/20	0	0.00	1	98.20	97.10	-1	293	-0.34%
2023/11/15	1	95.60	0	0.00	96.00	1	295	0.34%
2023/11/06	0	0.00	1	93.40	93.30	-1	322	-0.31%
2023/10/30	1	91.70	1	93.60	90.90	0	407	0.00%
2023/10/26	1	91.70	0	0.00	90.70	1	537	0.19%
2023/10/25	1	94.50	0	0.00	95.60	1	542	0.18%
2023/10/24	2	93.50	0	0.00	94.50	2	618	0.32%
2023/10/18	6	89.60	0	0.00	91.50	6	699	0.86%
2023/10/06	5	88.40	0	0.00	88.30	5	756	0.66%
2023/10/05	5	87.50	0	0.00	87.40	5	757	0.66%
2023/08/15	1	93.70	0	0.00	93.90	1	783	0.13%
2023/08/04	0	0.00	2	106.50	107.50	-2	706	-0.28%
2023/08/02	4	104.00	4	107.00	104.00	0	692	0.00%
2023/08/01	4	106.38	14	109.82	110.00	-10	654	-1.53%
2023/07/31	3	104.50	225	103.19	103.50	-222	570	-38.94%	大賣/鉅額交易
2023/07/28	19	98.79	2	98.70	98.70	17	520	3.27%
2023/07/27	11	102.50	4	103.00	101.00	7	514	1.36%
2023/07/26	4	104.25	11	107.18	106.50	-7	443	-1.58%
2023/07/25	1	97.80	0	0.00	98.30	1	378	0.26%
2023/07/19	1	99.30	0	0.00	99.90	1	376	0.27%
2023/07/18	1	100.00	2	101.50	100.50	-1	380	-0.26%
2023/07/13	0	0.00	1	93.70	93.00	-1	370	-0.27%
2023/07/11	0	0.00	3	93.50	93.50	-3	419	-0.72%
2023/07/07	1	92.40	1	92.70	92.50	0	469	0.00%
2023/07/06	0	0.00	1	93.60	93.10	-1	478	-0.21%
2023/06/29	1	92.20	0	0.00	92.50	1	562	0.18%
2023/06/27	0	0.00	1	92.40	92.40	-1	626	-0.16%
2023/06/26	2	92.50	0	0.00	92.20	2	679	0.29%
2023/06/20	1	92.70	0	0.00	92.70	1	935	0.11%
2023/06/19	2	93.55	1	93.40	93.40	1	987	0.10%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,070	-0.09%
2023/06/13	0	0.00	1	94.60	94.80	-1	1,136	-0.09%
2023/06/12	4	93.00	2	93.45	93.20	2	1,139	0.18%
2023/06/09	1	93.50	1	93.70	93.70	0	1,138	0.00%
2023/06/06	1	96.00	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	1	98.60	97.60	-1	1,204	-0.08%
2023/06/02	1	96.30	0	0.00	96.10	1	1,216	0.08%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.10	94.00	-1	1,246	-0.08%
2023/05/26	1	92.70	0	0.00	91.40	1	1,247	0.08%
2023/05/23	0	0.00	1	94.80	93.80	-1	1,261	-0.08%
2023/05/22	0	0.00	1	93.80	94.60	-1	1,272	-0.08%
2023/05/19	1	92.20	0	0.00	92.10	1	1,281	0.08%
2023/05/16	0	0.00	1	92.90	92.80	-1	1,338	-0.07%
2023/05/15	1	91.90	1	92.60	91.90	0	1,408	0.00%
2023/05/12	0	0.00	2	93.80	94.00	-2	1,485	-0.13%
2023/05/11	1	92.00	0	0.00	91.60	1	1,668	0.06%
2023/05/10	0	0.00	1	94.50	93.70	-1	1,696	-0.06%
2023/05/05	0	0.00	2	94.90	94.70	-2	1,687	-0.12%
2023/05/03	1	93.10	0	0.00	93.60	1	1,682	0.06%
2023/05/02	1	94.70	0	0.00	95.30	1	1,674	0.06%
2023/04/28	0	0.00	1	96.80	97.00	-1	1,664	-0.06%
2023/04/27	1	94.90	1	96.00	94.90	0	1,656	0.00%
2023/04/26	2	94.10	2	94.70	94.70	0	1,650	0.00%
2023/04/25	4	97.00	32	97.71	94.80	-28	1,645	-1.70%
2023/04/24	0	0.00	3	99.10	99.00	-3	1,634	-0.18%
2023/04/21	5	98.52	14	97.02	97.00	-9	1,628	-0.55%
2023/04/19	2	103.00	5	104.50	103.00	-3	1,600	-0.19%
2023/04/18	1	102.00	1	104.00	101.50	0	1,586	0.00%
2023/04/17	42	104.68	44	104.97	105.00	-2	1,572	-0.13%
2023/04/14	1	98.70	4	99.15	101.50	-3	1,536	-0.20%
2023/04/13	4	101.10	13	100.90	98.90	-9	1,516	-0.59%
2023/04/12	10	104.00	2	103.50	103.00	8	1,485	0.54%
2023/04/11	3	102.00	0	0.00	102.50	3	1,460	0.21%
2023/04/10	1	102.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	2	102.75	0	0.00	102.00	2	1,435	0.14%
2023/04/06	1	103.00	1	104.50	104.50	0	1,418	0.00%
2023/03/31	2	103.25	2	104.50	104.00	0	1,404	0.00%
2023/03/30	9	103.72	3	103.17	103.50	6	1,377	0.44%
2023/03/29	7	106.57	5	105.50	105.50	2	1,348	0.15%
2023/03/28	8	107.19	8	107.38	107.00	0	1,325	0.00%
2023/03/27	12	113.42	19	112.16	112.00	-7	1,285	-0.54%
2023/03/24	107	117.26	3	116.67	114.00	104	1,232	8.44%	大買/鉅額交易
2023/03/23	100	110.58	9	111.06	113.50	91	1,088	8.36%
2023/03/22	84	99.93	12	102.39	103.50	72	970	7.42%
2023/03/21	79	99.78	0	0.00	99.00	79	910	8.68%
2023/03/20	2	97.90	2	98.05	96.50	0	861	0.00%
2023/03/17	3	96.70	7	97.90	97.90	-4	821	-0.49%
2023/03/08	0	0.00	1	90.80	90.80	-1	711	-0.14%
2023/03/07	14	94.40	0	0.00	95.20	14	672	2.08%
2023/03/06	10	94.30	0	0.00	94.60	10	653	1.53%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/02/20	0	0.00	2	93.00	92.80	-2	585	-0.34%
2023/02/16	0	0.00	1	92.50	92.30	-1	558	-0.18%
2023/02/15	0	0.00	0.1	92.23	91.00	-0.1	552	-0.02%
2023/02/14	0.9	94.20	0.4	95.50	93.10	0.5	532	0.09%
2023/02/13	0.3	94.04	2.4	96.13	93.70	-2.1	493	-0.43%
2023/02/10	2.5	95.60	0.9	96.28	95.60	1.6	421	0.38%
2023/02/09	4.1	97.52	3	98.40	96.40	1.1	343	0.32%
2023/02/08	3	91.60	1	90.80	93.00	2	160	1.25%
2022/12/06	0	0.00	1	85.20	84.60	-1	201	-0.50%
2022/11/01	1	88.10	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.30	90.20	-1	238	-0.42%
2022/10/28	1	87.70	0	0.00	88.70	1	235	0.42%
2022/10/25	0	0.00	1	89.60	89.90	-1	224	-0.45%
2022/10/03	1	89.60	1	96.60	88.20	0	213	0.00%
2022/09/06	1	95.30	0	0.00	93.30	1	170	0.59%
2022/09/02	0	0.00	1	100.00	98.60	-1	162	-0.61%
2022/08/30	1	95.50	0	0.00	95.30	1	153	0.65%
2022/08/26	1	99.80	2	98.70	98.10	-1	146	-0.68%
2022/08/25	0	0.00	2	99.95	102.00	-2	139	-1.43%
2022/08/17	2	96.75	0	0.00	95.20	2	115	1.73%
2022/08/16	2	100.50	0	0.00	98.10	2	110	1.81%
2022/07/25	0	0.00	2	90.05	90.30	-2	97	-2.05%
2022/06/27	1	89.20	0	0.00	89.20	1	135	0.74%
2022/06/24	1	88.60	0	0.00	90.50	1	136	0.73%
2022/03/08	0	0.00	5	106.30	105.00	-5	158	-3.15%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/01/12	0	0.00	5	85.70	85.70	-5	100	-4.97%
2022/01/11	0	0.00	2	87.25	86.50	-2	100	-1.99%
2022/01/03	0	0.00	1	88.60	88.50	-1	114	-0.87%
2021/11/09	2	94.20	0	0.00	93.40	2	143	1.40%
2021/11/08	2	93.00	0	0.00	92.80	2	144	1.39%
2021/11/05	1	93.00	0	0.00	93.50	1	145	0.69%
2021/11/01	0	0.00	1	92.40	95.20	-1	139	-0.71%
2021/10/28	1	88.40	0	0.00	89.10	1	130	0.76%
2021/10/26	0	0.00	1	91.40	91.10	-1	126	-0.79%
2021/10/13	1	87.60	0	0.00	86.10	1	147	0.68%
2021/10/08	0	0.00	1	86.30	90.60	-1	149	-0.67%
2021/08/31	1	83.10	1	84.20	83.50	0	184	0.00%
2021/07/13	0	0.00	1	82.70	82.00	-1	241	-0.41%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/06/07	1	84.60	0	0.00	82.90	1	203	0.49%
2021/06/04	3	89.80	0	0.00	88.50	3	196	1.53%
2021/05/24	2	83.70	0	0.00	82.60	2	222	0.90%
2021/05/21	1	85.30	0	0.00	85.30	1	223	0.45%
2021/05/11	2	85.30	0	0.00	82.00	2	208	0.96%
2021/05/06	0	0.00	4	84.80	86.10	-4	205	-1.95%
2021/05/03	0	0.00	12	86.20	85.60	-12	195	-6.14%
2021/04/28	1	92.10	1	90.90	90.50	0	189	0.00%
2021/04/26	0	96.60	0	0.00	96.00	0	179	0.00%
2021/04/21	3	98.40	0	0.00	98.00	3	176	1.70%
2021/04/20	2	99.50	0	0.00	99.40	2	174	1.14%
2021/04/08	0	0.00	10	102.00	102.50	-10	235	-4.24%
2021/03/08	4	98.00	0	0.00	97.80	4	268	1.49%
2021/02/17	0	0.00	0.3	104.00	104.00	-0.3	250	-0.11%
2021/01/11	0	0.00	1	109.50	108.00	-1	296	-0.34%
2021/01/08	1	111.50	0	0.00	111.50	1	291	0.34%
2020/12/23	2	99.10	0	0.00	99.20	2	256	0.78%
2020/12/21	2	99.10	0	0.00	99.10	2	266	0.75%
2020/12/18	2	100.00	0	0.00	100.00	2	266	0.75%
2020/12/15	1	99.60	0	0.00	99.70	1	273	0.37%
2020/12/03	10	105.00	0	0.00	105.00	10	276	3.62%
2020/11/19	0	0.00	1	104.50	104.50	-1	357	-0.28%
2020/11/18	1	107.00	0	0.00	107.00	1	370	0.27%
2020/10/12	0	0.00	1	112.50	110.00	-1	738	-0.14%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/08/21	0	0.00	10	111.20	113.00	-10	755	-1.32%
2020/07/31	10	107.50	0	0.00	108.00	10	755	1.32%
2020/07/28	0	0.00	30	122.00	122.50	-30	705	-4.25%
2020/07/27	0	0.00	10	123.50	124.00	-10	707	-1.41%
2020/07/23	30	131.50	0	0.00	123.00	30	706	4.25%
2020/07/09	0	0.00	2	114.25	114.00	-2	744	-0.27%
2020/07/07	0	0.00	21	110.76	112.00	-21	734	-2.86%
2020/07/02	10	108.10	2	110.00	111.00	8	775	1.03%
2020/07/01	1	105.50	1	107.50	106.50	0	782	0.00%
2020/06/30	0	0.00	1	107.00	105.50	-1	779	-0.13%
2020/06/29	1	106.00	0	0.00	105.00	1	788	0.13%
2020/06/23	2	105.75	4	106.50	106.50	-2	800	-0.25%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/18	1	110.00	1	107.00	110.00	0	833	0.00%
2020/06/12	1	105.00	0	0.00	106.00	1	900	0.11%
2020/06/11	10	108.20	0	0.00	108.00	10	932	1.07%
2020/06/10	5	112.50	0	0.00	112.50	5	949	0.53%
2020/06/09	0	0.00	2	115.00	114.00	-2	973	-0.21%
2020/06/08	5	113.70	0	0.00	114.00	5	1,007	0.50%
2020/06/01	3	113.00	1	115.00	114.50	2	1,123	0.18%
2020/05/28	1	113.00	20	114.50	113.00	-19	1,177	-1.61%
2020/05/27	5	116.00	0	0.00	116.50	5	1,203	0.42%
2020/05/25	15	114.83	0	0.00	116.50	15	1,383	1.08%
2020/05/13	1	116.00	1	116.00	117.50	0	1,394	0.00%
2020/05/11	0	0.00	2	117.50	117.00	-2	1,399	-0.14%
2020/05/06	2	117.50	1	118.00	117.50	1	1,393	0.07%
2020/05/05	1	115.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	3	114.33	116.50	-3	1,375	-0.22%
2020/04/30	3	115.67	22	118.14	115.50	-19	1,369	-1.39%
2020/04/29	2	117.50	22	120.32	117.50	-20	1,352	-1.48%
2020/04/28	2	118.50	0	0.00	118.50	2	1,341	0.15%
2020/04/27	0	0.00	10	121.00	120.50	-10	1,327	-0.75%
2020/04/24	50	112.10	0	0.00	114.00	50	1,278	3.91%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/13	1	103.50	1	103.50	103.50	0	1,159	0.00%
2020/04/07	0	0.00	15	105.00	105.50	-15	1,107	-1.35%
2020/04/06	15	101.83	0	0.00	104.00	15	1,101	1.36%
2020/03/31	1	100.50	0	0.00	101.00	1	1,085	0.09%
2020/03/27	0	0.00	1	98.60	96.00	-1	1,065	-0.09%
2020/03/26	1	97.80	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	5	98.66	99.50	-5	1,044	-0.48%
2020/03/23	1	82.90	1	84.60	84.60	0	1,043	0.00%
2020/03/20	0	0.00	4	87.75	87.70	-4	1,042	-0.38%
2020/03/19	7	84.01	0	0.00	81.10	7	1,042	0.67%
2020/03/18	2	90.95	0	0.00	90.10	2	1,033	0.19%
2020/03/17	0	0.00	4	96.25	94.30	-4	1,018	-0.39%
2020/03/16	0	0.00	2	108.00	99.60	-2	987	-0.20%
2020/03/13	0	0.00	1	105.00	106.50	-1	962	-0.10%
2020/03/11	2	120.50	1	117.50	117.00	1	903	0.11%
2020/03/10	1	118.00	0	0.00	121.00	1	888	0.11%
2020/03/09	3	127.50	3	130.00	123.00	0	866	0.00%
2020/03/06	1	128.50	6	128.42	127.50	-5	839	-0.60%
2020/03/04	5	124.00	0	0.00	123.50	5	807	0.62%
2020/03/03	0	0.00	4	129.13	126.50	-4	803	-0.50%
2020/03/02	5	121.30	1	116.00	123.50	4	758	0.53%
2020/02/27	3	125.33	1	130.50	118.00	2	729	0.27%
2020/02/26	1	129.50	3	128.00	127.50	-2	657	-0.30%
2020/02/24	0	0.00	7	118.50	118.50	-7	542	-1.29%
2020/02/21	2	116.25	3	117.17	115.50	-1	525	-0.19%
2020/02/20	1	115.50	0	0.00	115.00	1	520	0.19%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/18	2	115.75	0	0.00	114.50	2	555	0.36%
2020/02/17	0	0.00	1	116.50	117.00	-1	559	-0.18%
2020/02/12	0	0.00	1	115.50	112.00	-1	591	-0.17%
2020/01/31	0	0.00	1	100.50	101.00	-1	857	-0.12%
2020/01/16	1	112.50	0	0.00	112.50	1	876	0.11%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/03	0	0.00	2	112.25	111.00	-2	901	-0.22%
2020/01/02	0	0.00	1	114.50	113.50	-1	893	-0.11%
2019/12/31	1	112.50	0	0.00	112.00	1	891	0.11%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/23	0	0.00	1	112.00	111.50	-1	897	-0.11%
2019/12/19	1	111.00	1	113.50	112.50	0	911	0.00%
2019/12/18	6	115.25	1	123.00	113.00	5	919	0.54%
2019/12/16	0	0.00	1	120.50	117.50	-1	930	-0.11%
2019/12/13	1	118.50	6	118.92	118.00	-5	913	-0.55%
2019/12/11	0	0.00	1	114.50	113.50	-1	890	-0.11%
2019/12/10	1	111.00	0	0.00	111.00	1	885	0.11%
2019/12/03	2	111.00	0	0.00	110.50	2	897	0.22%
2019/12/02	0	0.00	2	111.75	111.50	-2	910	-0.22%
2019/11/28	2	114.00	0	0.00	111.00	2	924	0.22%
2019/11/26	1	112.00	0	0.00	114.50	1	910	0.11%
2019/11/25	0	0.00	1	114.00	112.50	-1	914	-0.11%
2019/11/22	1	114.00	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/15	1	115.50	1	114.50	111.50	0	871	0.00%
2019/11/14	1	108.50	5	109.00	110.00	-4	834	-0.48%
2019/11/13	5	109.00	1	112.00	110.00	4	821	0.49%
2019/11/08	4	118.00	0	0.00	114.00	4	764	0.52%
2019/11/07	2	128.00	0	0.00	123.00	2	718	0.28%
2019/11/06	0	0.00	4	123.38	126.50	-4	658	-0.61%
2019/11/05	1	114.00	0	0.00	115.00	1	581	0.17%
2019/11/04	6	104.67	5	107.00	112.00	1	527	0.19%
2019/10/31	0	0.00	1	100.50	98.90	-1	482	-0.21%
2019/10/30	0	0.00	5	97.50	97.40	-5	453	-1.10%
2019/10/29	5	100.00	0	0.00	96.00	5	463	1.08%
2019/10/23	1	99.50	0	0.00	97.30	1	414	0.24%
2019/10/09	1	98.00	0	0.00	95.10	1	379	0.26%
2019/10/01	1	93.10	0	0.00	93.30	1	362	0.28%
2019/09/20	0	0.00	1	101.00	104.00	-1	332	-0.30%
2019/09/11	0	0.00	1	98.40	99.60	-1	279	-0.36%
2019/09/10	0	0.00	1	98.30	98.00	-1	278	-0.36%
2019/09/06	1	99.80	0	0.00	98.00	1	270	0.37%
2019/09/04	0	0.00	1	104.00	102.00	-1	244	-0.41%
2019/08/30	0	0.00	0.1	92.60	92.70	-0.1	182	-0.05%
2019/08/28	4	94.63	2	94.75	92.00	2	179	1.11%
2019/08/01	2	85.00	0	0.00	84.90	2	137	1.45%
2019/07/04	0.9	80.70	0.7	80.70	80.70	0.2	119	0.15%
2019/07/01	0	0.00	1	78.40	78.20	-1	109	-0.91%
2019/04/24	0	0.00	4	76.63	75.40	-4	78	-5.08%
2019/04/01	5	70.50	0	0.00	70.40	5	74	6.74%
2019/03/29	1	70.80	0	0.00	70.60	1	72	1.38%
2019/03/27	1	71.40	0	0.00	71.30	1	75	1.32%
2019/03/19	4	70.35	0	0.00	70.70	4	75	5.33%
2019/03/18	2	70.40	0	0.00	70.40	2	74	2.69%
2019/03/15	0	0.00	1	70.60	70.60	-1	73	-1.35%
2019/03/11	2	70.30	0	0.00	70.20	2	75	2.64%
2019/02/11	0	0.00	3	70.00	70.40	-3	68	-4.41%
2019/01/25	0	0.00	2	70.30	70.00	-2	76	-2.62%
2019/01/04	0	0.00	1	70.30	70.00	-1	83	-1.20%
2018/12/19	0	0.00	4	70.10	69.30	-4	81	-4.91%
2018/12/18	0	0.00	1	70.10	69.30	-1	79	-1.25%
2018/10/12	1	62.80	0	0.00	62.30	1	136	0.73%
2018/08/13	0	0.00	2	73.00	71.50	-2	299	-0.67%
2018/08/08	0	0.00	1	75.80	74.80	-1	362	-0.28%
2018/08/03	1	74.40	0	0.00	74.30	1	365	0.27%
2018/08/01	2	77.10	4	76.83	77.10	-2	361	-0.55%
2018/07/30	0	0.00	4	75.45	75.30	-4	358	-1.12%
2018/07/17	0	0.00	3	65.27	65.00	-3	326	-0.92%
2018/07/06	0	0.00	2	63.00	62.80	-2	334	-0.60%
2018/06/12	2	71.95	0	0.00	70.10	2	313	0.64%
2018/05/29	0	0.00	2	80.00	77.00	-2	281	-0.71%
2018/05/28	2	76.10	1	82.50	79.20	1	265	0.38%
2018/05/25	2	75.30	0	0.00	75.20	2	249	0.80%
2018/05/24	1	76.00	0	0.00	75.40	1	244	0.41%
2018/05/23	1	74.80	1	75.70	75.30	0	234	0.00%
2018/05/22	5	79.32	0	0.00	77.00	5	223	2.24%
2018/05/21	0	0.00	1	83.30	80.00	-1	211	-0.47%
2018/05/18	1	82.80	0	0.00	79.60	1	189	0.53%
2018/04/25	3	65.10	0	0.00	65.00	3	125	2.39%
2018/04/24	2	64.80	0	0.00	64.60	2	126	1.58%
2018/03/21	0	0.00	20	61.50	61.70	-20	120	-16.65%
2018/03/19	0	0.00	6	62.00	61.20	-6	122	-4.91%
2018/03/16	20	61.48	6.6	61.49	61.30	13.4	122	10.94%
2018/03/15	0	0.00	2	61.20	61.40	-2	118	-1.69%
2018/01/16	0	0.00	0.8	67.00	67.30	-0.8	80	-1.06%