寶碩 (5210)-美好-富順券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.40
漲跌
▲0.55
漲幅
+1.62%
成交量
485張
產業
上櫃資訊服務類股▲1.44%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	35.10	0	0.00	35.05	1	975	0.10%
2024/06/20	4	35.20	0	0.00	35.40	4	973	0.41%
2024/06/18	5	36.60	0	0.00	35.75	5	966	0.52%
2024/06/14	3	37.55	0	0.00	37.20	3	960	0.31%
2024/06/13	12	38.18	5	39.70	38.10	7	956	0.73%
2024/06/12	0	0.00	5	39.24	38.70	-5	951	-0.53%
2024/06/11	10	38.20	0	0.00	38.35	10	949	1.05%
2024/06/07	0	0.00	5	39.80	39.40	-5	952	-0.52%
2024/06/06	2	38.15	0	0.00	38.10	2	955	0.21%
2024/06/05	3	38.80	0	0.00	38.95	3	972	0.31%
2024/05/28	0	0.00	1	38.45	39.50	-1	1,000	-0.10%
2024/05/23	1	37.50	0	0.00	36.55	1	987	0.10%
2024/05/21	0	0.00	1	39.75	39.15	-1	926	-0.11%
2024/05/17	0	0.00	2	36.45	34.20	-2	854	-0.23%
2024/05/16	0	0.00	2	34.10	33.95	-2	853	-0.23%
2024/05/06	5	34.05	0	0.00	34.00	5	1,117	0.45%
2024/04/29	3	33.75	0	0.00	34.20	3	1,102	0.27%
2024/04/25	2	35.50	0	0.00	35.60	2	1,094	0.18%
2024/04/17	4	37.25	0	0.00	37.25	4	1,213	0.33%
2024/04/10	4	39.45	0	0.00	39.00	4	1,311	0.31%
2024/04/02	2	40.05	0	0.00	40.05	2	1,320	0.15%
2024/03/20	2	41.10	0	0.00	42.25	2	1,549	0.13%
2024/03/18	3	40.60	0	0.00	40.65	3	1,571	0.19%
2024/03/12	3	42.20	0	0.00	42.40	3	1,671	0.18%
2024/03/06	2	41.00	0	0.00	41.05	2	1,807	0.11%
2024/03/05	4	42.00	0	0.00	41.60	4	1,837	0.22%
2024/03/01	4	45.21	0	0.00	44.85	4	1,830	0.22%
2024/02/29	8	47.10	0	0.00	46.75	8	1,836	0.44%
2024/02/21	8	47.78	0	0.00	47.70	8	1,943	0.41%
2024/02/20	8	49.20	0	0.00	48.60	8	1,942	0.41%
2024/02/19	8	50.90	0	0.00	51.30	8	1,925	0.42%
2024/02/15	2	45.50	0	0.00	45.85	2	1,899	0.11%
2024/02/05	10	50.40	0	0.00	50.50	10	1,866	0.54%
2024/01/30	0	0.00	10	54.20	57.30	-10	1,757	-0.57%
2024/01/25	0	49.90	0	0.00	49.90	0	1,701	0.00%
2024/01/17	12	52.46	17	49.77	51.60	-5	1,650	-0.30%
2024/01/16	5	52.60	0	0.00	53.90	5	1,622	0.31%
2024/01/15	12	50.80	0	0.00	50.80	12	1,557	0.77%
2024/01/12	25	43.79	0	0.00	46.25	25	1,540	1.62%
2024/01/08	0	0.00	1	40.50	40.95	-1	1,557	-0.06%
2024/01/05	1	39.75	0	0.00	40.15	1	1,541	0.06%
2024/01/04	1	44.00	0	0.00	42.40	1	1,519	0.07%
2024/01/02	0	0.00	5	48.57	50.70	-5	1,465	-0.34%
2023/12/29	5	52.80	9	50.77	50.80	-4	1,450	-0.28%
2023/12/28	4	55.03	0	0.00	54.60	4	1,423	0.28%
2023/12/27	5	57.30	0	0.00	54.60	5	1,402	0.36%
2023/12/25	1	64.50	10	60.59	59.60	-9	1,344	-0.67%
2023/12/22	10	65.10	0	0.00	65.50	10	1,305	0.77%
2023/12/21	0	0.00	14	67.09	67.00	-14	1,294	-1.08%
2023/12/20	2	69.00	0	0.00	68.90	2	1,287	0.16%
2023/12/19	7	68.91	12	73.83	71.50	-5	1,271	-0.39%
2023/12/18	16	65.87	5	66.00	68.50	11	1,239	0.89%
2023/12/15	0	0.00	4	61.80	62.80	-4	1,220	-0.33%
2023/12/14	14	56.83	5	54.82	57.50	9	1,220	0.74%
2023/12/13	6	53.00	8	55.00	53.60	-2	1,217	-0.16%
2023/12/12	8	52.58	0	0.00	52.70	8	1,221	0.65%
2023/12/11	1	50.20	0	0.00	51.40	1	1,237	0.08%
2023/12/08	11	52.31	0	0.00	52.00	11	1,231	0.89%
2023/12/04	3	46.00	0	0.00	48.40	3	1,058	0.28%
2023/11/27	0	0.00	1	37.75	37.20	-1	935	-0.11%
2023/11/10	1	28.90	0	0.00	28.40	1	812	0.12%
2023/09/04	1	21.10	0	0.00	21.30	1	339	0.29%
2023/07/11	0	0.00	5	16.83	16.95	-5	230	-2.17%
2023/06/09	0	0.00	1	17.40	17.10	-1	309	-0.32%
2023/06/08	1	17.45	0	0.00	17.40	1	314	0.32%
2023/04/25	0	0.00	1	17.15	17.10	-1	603	-0.17%
2023/03/24	0	0.00	1	18.85	18.45	-1	516	-0.19%
2023/03/22	7	18.72	0	0.00	18.95	7	508	1.38%
2023/02/23	0	0.00	1	21.20	21.30	-1	299	-0.33%
2023/02/22	1	19.95	0	0.00	19.95	1	224	0.45%
2022/09/02	0	0.00	3	19.53	19.60	-3	396	-0.76%
2022/09/01	3	19.60	0	0.00	19.60	3	407	0.74%
2022/07/21	0	0.00	2	19.75	19.85	-2	931	-0.21%
2022/07/20	2	20.08	0	0.00	19.70	2	994	0.20%
2022/07/15	0	0.00	2	19.40	19.25	-2	1,152	-0.17%
2022/06/15	0	0.00	2	23.70	23.50	-2	2,199	-0.09%
2022/06/14	2	23.33	0	0.00	23.80	2	2,192	0.09%
2022/06/07	0	0.00	3	23.80	24.35	-3	2,148	-0.14%
2022/06/06	3	23.55	0	0.00	24.30	3	2,121	0.14%
2022/05/27	0	0.00	12	21.99	22.00	-12	2,046	-0.59%
2022/05/26	8	21.80	11	21.96	21.80	-3	2,040	-0.15%
2022/05/23	10	21.80	5	21.71	21.85	5	1,974	0.25%
2022/05/17	0	0.00	1	20.30	20.30	-1	1,909	-0.05%
2022/05/16	0	0.00	2	19.65	20.35	-2	1,903	-0.11%
2022/05/13	2	18.90	0	0.00	19.30	2	1,887	0.11%
2022/05/12	5	19.75	5	19.21	19.20	0	1,873	0.00%
2022/05/11	6	19.03	4	19.70	19.00	2	1,859	0.11%
2022/05/10	4	19.81	4	20.20	19.80	0	1,841	0.00%
2022/05/09	4	20.93	5	21.24	20.60	-1	1,829	-0.05%
2022/05/06	7	20.82	3	20.85	21.80	4	1,825	0.22%
2022/05/05	4	21.15	4	21.05	21.90	0	1,802	0.00%
2022/05/04	2	18.20	3	18.40	19.95	-1	1,752	-0.06%
2022/05/03	3	18.77	3	19.25	18.15	0	1,723	0.00%
2022/04/29	4	19.08	4	19.36	19.10	0	1,700	0.00%
2022/04/28	3	19.22	1	19.15	18.80	2	1,677	0.12%
2022/04/27	1	20.60	0	0.00	20.05	1	1,631	0.06%
2022/04/26	2	21.20	6	20.48	20.10	-4	1,600	-0.25%
2022/04/21	5	25.79	0	0.00	25.20	5	1,435	0.35%
2022/04/20	2	28.03	55	27.13	26.25	-53	1,374	-3.86%
2022/04/19	8	27.94	6	26.67	28.05	2	1,167	0.17%
2022/04/18	2	24.55	40	24.63	25.50	-38	1,042	-3.65%
2022/04/14	4	26.08	1	26.05	25.40	3	935	0.32%
2022/04/13	1	26.00	2	26.30	26.35	-1	850	-0.12%
2022/04/12	3	24.93	7	25.14	26.00	-4	779	-0.51%
2022/04/11	2	24.33	2	24.18	24.70	0	678	0.00%
2022/04/08	1	22.60	1	22.55	22.50	0	569	0.00%
2022/04/07	16	22.56	5	21.90	21.85	11	533	2.06%
2022/04/06	8	21.71	3	21.70	21.80	5	493	1.01%
2022/04/01	15	21.63	2	21.38	21.75	13	456	2.85%
2022/03/31	29	21.28	1	20.55	20.35	28	409	6.84%
2022/03/30	28	22.04	3	20.90	21.10	25	362	6.89%
2022/03/29	1	19.90	25	19.90	20.45	-24	270	-8.89%
2022/03/28	0	0.00	6	18.60	18.80	-6	216	-2.78%
2022/03/25	1	16.85	0	0.00	17.10	1	204	0.49%
2022/03/15	1	16.05	0	0.00	15.90	1	285	0.35%
2022/03/11	3	16.88	0	0.00	16.60	3	287	1.04%
2022/02/11	1	17.40	0	0.00	17.20	1	420	0.24%
2022/01/21	0	0.00	10	15.48	15.35	-10	577	-1.73%
2021/12/20	0	0.00	4	16.28	16.05	-4	1,327	-0.30%
2021/12/14	10	18.10	0	0.00	18.00	10	1,439	0.69%
2021/12/03	2	18.60	0	0.00	18.50	2	1,514	0.13%
2021/12/02	2	18.70	0	0.00	19.15	2	1,527	0.13%
2021/11/29	2	20.28	0	0.00	20.30	2	1,637	0.12%
2021/11/12	10	22.20	0	0.00	22.25	10	1,989	0.50%
2021/11/09	1	22.55	0	0.00	22.50	1	2,090	0.05%
2021/11/04	0	0.00	17	25.25	24.45	-17	2,194	-0.77%
2021/11/03	2	24.00	10	23.15	24.80	-8	2,176	-0.37%
2021/11/02	7	23.13	0	0.00	22.55	7	2,170	0.32%
2021/10/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2021/10/26	0	0.00	6	22.16	22.05	-6	2,097	-0.29%
2021/10/21	5	21.60	0	0.00	21.85	5	2,076	0.24%
2021/10/20	21	22.75	0	0.00	22.45	21	2,041	1.03%
2021/10/19	0	0.00	3	23.53	23.35	-3	2,003	-0.15%
2021/10/18	0	0.00	1	23.00	23.40	-1	1,990	-0.05%
2021/10/15	1	23.00	1	23.30	23.00	0	1,970	0.00%
2021/10/14	1	23.45	1	24.45	23.00	0	1,956	0.00%
2021/10/13	5	24.05	0	0.00	23.75	5	1,935	0.26%
2021/10/12	10	24.80	10	26.20	24.90	0	1,911	0.00%
2021/10/08	1	22.50	5	24.30	24.25	-4	1,852	-0.22%
2021/10/07	16	24.15	1	22.50	22.10	15	1,808	0.83%
2021/10/06	5	25.80	0	0.00	24.15	5	1,734	0.29%
2021/10/04	1	27.30	6	27.32	27.25	-5	1,640	-0.30%
2021/10/01	0	0.00	5	23.02	25.00	-5	1,549	-0.32%
2021/09/30	5	22.48	5	23.45	23.25	0	1,511	0.00%
2021/09/29	0	0.00	2	23.00	23.40	-2	1,481	-0.14%
2021/09/28	5	21.35	0	0.00	21.35	5	1,424	0.35%
2021/09/24	5	21.70	5	22.16	22.00	0	1,381	0.00%
2021/09/23	2	21.00	5	22.32	22.50	-3	1,361	-0.22%
2021/09/22	5	20.40	3	20.25	22.20	2	1,312	0.15%
2021/09/15	0	0.00	2	20.35	20.05	-2	1,217	-0.16%
2021/09/10	2	19.50	0	0.00	19.20	2	1,172	0.17%
2021/09/09	2	19.10	0	0.00	19.85	2	1,138	0.18%
2021/09/08	2	19.40	0	0.00	18.75	2	1,114	0.18%
2021/09/06	0	0.00	1	20.00	20.10	-1	1,073	-0.09%
2021/09/03	2	18.15	10	18.53	18.40	-8	1,031	-0.78%
2021/09/02	5	19.95	0	0.00	19.10	5	991	0.50%
2021/09/01	10	21.19	7	21.12	21.20	3	926	0.32%
2021/08/26	7	18.30	0	0.00	17.50	7	758	0.92%
2021/08/23	0	0.00	2	17.75	17.75	-2	694	-0.29%
2021/08/19	0	0.00	14	16.77	16.55	-14	629	-2.22%
2021/08/18	0	0.00	10	15.30	15.80	-10	575	-1.74%
2021/08/17	0	0.00	1	14.45	14.40	-1	535	-0.19%
2021/08/16	0	0.00	1	15.00	15.10	-1	509	-0.20%
2021/08/13	0	0.00	5	15.70	15.40	-5	479	-1.04%
2021/08/12	5	14.45	1	14.50	14.85	4	409	0.98%
2021/08/11	3	13.67	0	0.00	13.50	3	355	0.84%
2021/08/10	4	13.75	11	14.30	14.30	-7	329	-2.13%
2021/08/06	2	11.90	0	0.00	11.90	2	251	0.80%
2021/07/05	0	0.00	0	9.99	9.88	0	403	0.00%
2021/06/17	0	0.00	0.2	10.00	9.99	-0.2	408	-0.05%
2021/05/05	0	0.00	4	9.90	9.98	-4	294	-1.36%
2021/04/27	0	0.00	1	9.51	9.60	-1	259	-0.39%
2021/04/20	5	9.98	0	0.00	9.32	5	247	2.02%
2021/03/30	0	0.00	10	8.08	8.13	-10	271	-3.68%
2021/03/29	0	0.00	5	8.26	8.12	-5	273	-1.83%
2021/03/26	0	0.00	5	8.25	8.25	-5	277	-1.80%
2021/03/25	0	0.00	5	8.20	8.21	-5	302	-1.65%
2021/03/15	10	7.80	0	0.00	7.65	10	303	3.30%
2021/03/03	0	0.00	1	8.21	8.35	-1	352	-0.28%
2021/03/02	16	8.42	10	8.40	8.50	6	343	1.74%
2021/02/26	1	7.70	0	0.00	7.85	1	314	0.32%
2021/01/11	5	7.76	0	0.00	7.76	5	314	1.59%
2021/01/04	0	0.00	5	8.57	8.59	-5	297	-1.68%
2020/12/29	5	7.80	0	0.00	7.80	5	288	1.74%
2020/12/24	5	8.30	0	0.00	8.30	5	269	1.86%
2020/10/21	0	0.00	3	7.63	8.40	-3	214	-1.40%
2019/12/25	1	7.03	1	7.13	7.17	0	141	0.00%
2019/10/03	0	0.00	10	8.16	8.16	-10	432	-2.31%
2019/09/25	2	7.90	2	8.12	8.13	0	378	0.00%
2019/09/20	2	7.85	2	8.00	7.85	0	349	0.00%
2019/09/19	15	7.97	15	7.96	7.85	0	347	0.00%
2019/09/10	2	8.00	2	7.82	7.75	0	329	0.00%
2019/08/16	0	0.00	20	7.45	7.45	-20	287	-6.96%
2019/08/06	5	7.45	5	7.49	7.49	0	279	0.00%
2019/07/31	5	7.59	5	7.67	7.66	0	288	0.00%
2019/07/30	10	7.66	0	0.00	7.66	10	294	3.40%
2019/07/26	3	7.80	3	7.79	7.80	0	335	0.00%
2019/07/25	21	7.91	21	7.88	7.85	0	344	0.00%
2019/07/19	1	8.12	1	8.21	8.07	0	406	0.00%
2019/07/17	3	8.37	26	8.45	8.20	-23	406	-5.66%
2019/07/15	9	7.56	9	7.55	7.55	0	341	0.00%
2019/07/11	12	7.39	12	7.39	7.39	0	348	0.00%
2019/07/02	6	7.36	6	7.40	7.40	0	456	0.00%
2019/07/01	2	7.16	2	7.24	7.24	0	488	0.00%
2019/06/24	0	0.00	4	7.35	7.35	-4	715	-0.56%
2019/06/21	1	7.45	0	0.00	7.31	1	804	0.12%
2019/06/20	5	7.11	2	7.12	7.12	3	859	0.35%
2019/06/04	1	7.33	1	7.32	7.32	0	1,324	0.00%
2019/05/30	0	0.00	1	7.54	7.49	-1	1,321	-0.08%
2019/05/28	3	7.64	2	7.59	7.65	1	1,318	0.08%
2019/05/27	4	7.48	4	7.36	7.33	0	1,312	0.00%
2019/05/22	1	7.67	1	7.73	7.67	0	1,308	0.00%
2019/05/17	2	7.62	0	0.00	7.62	2	1,305	0.15%
2019/05/16	10	8.06	6	8.16	7.90	4	1,300	0.31%
2019/05/15	3	8.27	3	8.32	8.32	0	1,292	0.00%
2019/05/14	3	7.95	3	8.09	8.12	0	1,287	0.00%
2019/05/13	11	8.00	8	8.08	8.05	3	1,283	0.23%
2019/05/10	0	0.00	2	8.11	8.11	-2	1,276	-0.16%
2019/05/09	2	8.68	2	8.30	8.30	0	1,270	0.00%
2019/05/07	2	8.95	1	9.03	8.95	1	1,260	0.08%
2019/05/06	3	9.00	4	8.90	8.83	-1	1,250	-0.08%
2019/05/03	2	9.20	1	9.24	9.25	1	1,234	0.08%
2019/05/02	1	8.93	0	0.00	8.86	1	1,205	0.08%
2019/04/30	3	8.29	4	8.36	8.41	-1	1,193	-0.08%
2019/04/29	8	8.79	18	8.83	8.62	-10	1,181	-0.85%
2019/04/25	0	0.00	31	7.85	7.78	-31	1,117	-2.77%
2019/04/23	7	8.00	3	8.01	8.01	4	1,105	0.36%
2019/04/18	0	0.00	16	8.76	8.58	-16	1,083	-1.48%
2019/04/16	2	9.13	2	9.08	9.12	0	1,065	0.00%
2019/04/15	4	9.00	4	9.03	9.03	0	1,053	0.00%
2019/04/12	0	0.00	5	9.04	8.93	-5	1,042	-0.48%
2019/04/11	3	9.20	0	0.00	9.03	3	1,035	0.29%
2019/04/08	11	9.65	8	9.53	9.50	3	989	0.30%
2019/04/03	3	9.19	3	9.10	9.48	0	949	0.00%
2019/04/02	50	8.87	10	8.96	8.93	40	910	4.39%
2019/04/01	11	9.90	1	9.60	9.60	10	844	1.18%
2019/03/27	0	0.00	2	11.53	11.30	-2	709	-0.28%
2019/03/26	2	11.55	2	11.35	11.35	0	672	0.00%
2019/03/25	5	10.81	8	10.78	10.95	-3	580	-0.52%
2019/03/22	12	10.14	9	10.39	10.65	3	517	0.58%
2019/03/21	44	10.05	5	10.17	10.30	39	388	10.03%
2019/03/20	2	8.80	0	0.00	9.39	2	268	0.74%
2019/03/19	4	8.64	5	8.60	8.54	-1	189	-0.53%
2019/03/18	3	9.05	2	8.95	8.95	1	175	0.57%
2019/03/15	3	8.02	1	8.13	8.69	2	103	1.94%
2019/03/12	2	7.16	2	7.18	7.18	0	39	0.00%
2018/01/26	2	7.63	0	0.00	7.61	2	77	2.58%