科嘉-KY (5215)-美好-富順券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
▼0.3
漲幅
-0.58%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	53.70	52.20	-1	120	-0.83%
2024/05/22	2	50.90	0	0.00	50.80	2	129	1.54%
2024/05/09	0	0.00	2	50.80	50.80	-2	156	-1.28%
2024/04/16	2	48.15	0	0.00	48.30	2	199	1.00%
2024/03/19	1	52.00	1	50.10	51.20	0	210	0.00%
2024/03/13	1	56.30	0	0.00	55.10	1	197	0.51%
2024/03/01	1	58.10	0	0.00	58.50	1	224	0.45%
2024/02/21	0	0.00	1	60.70	60.40	-1	266	-0.38%
2024/02/16	0	0.00	1	60.80	60.60	-1	312	-0.32%
2024/01/31	1	60.40	0	0.00	60.40	1	344	0.29%
2024/01/30	0	0.00	1	59.20	59.50	-1	349	-0.29%
2024/01/23	0	0.00	1	54.50	54.20	-1	575	-0.17%
2024/01/22	1	54.10	0	0.00	53.70	1	631	0.16%
2024/01/19	1	54.60	0	0.00	54.10	1	654	0.15%
2024/01/17	0	0.00	15	54.68	53.50	-15	734	-2.04%
2024/01/11	0	0.00	1	55.20	56.10	-1	1,134	-0.09%
2024/01/10	1	55.20	0	0.00	55.50	1	1,195	0.08%
2024/01/05	1	57.00	2	56.85	56.80	-1	1,559	-0.06%
2024/01/04	1	57.10	0	0.00	56.30	1	1,582	0.06%
2024/01/03	0	0.00	1	57.50	57.10	-1	1,585	-0.06%
2023/12/29	1	59.60	1	59.00	59.00	0	1,594	0.00%
2023/12/25	0	0.00	1	57.20	57.00	-1	1,622	-0.06%
2023/12/20	2	58.75	0	0.00	59.20	2	1,638	0.12%
2023/12/18	0	0.00	7	59.14	59.00	-7	1,652	-0.42%
2023/12/14	1	60.70	1	59.40	59.40	0	1,673	0.00%
2023/12/13	1	60.30	1	60.30	60.30	0	1,681	0.00%
2023/12/11	2	60.75	1	60.20	60.20	1	1,726	0.06%
2023/12/04	0	0.00	1	65.40	64.20	-1	1,897	-0.05%
2023/11/30	7	64.44	1	65.50	64.70	6	2,039	0.29%
2023/11/27	1	62.50	1	62.50	62.50	0	2,088	0.00%
2023/11/22	0	0.00	1	64.60	64.50	-1	2,077	-0.05%
2023/11/16	1	62.00	0	0.00	61.80	1	2,071	0.05%
2023/11/15	1	63.00	0	0.00	62.20	1	2,062	0.05%
2023/11/13	0	0.00	1	67.50	66.30	-1	2,019	-0.05%
2023/11/10	1	65.00	0	0.00	65.00	1	2,010	0.05%
2023/11/09	1	66.00	0	0.00	65.50	1	2,001	0.05%
2023/11/08	1	67.00	0	0.00	67.00	1	1,992	0.05%
2023/11/03	0	0.00	5	68.30	68.10	-5	1,953	-0.26%
2023/11/02	0	0.00	3	71.57	71.50	-3	1,903	-0.16%
2023/11/01	5	69.86	4	71.10	71.00	1	1,862	0.05%
2023/10/31	10	69.18	5	70.44	68.90	5	1,807	0.28%
2023/10/30	0	0.00	17	70.44	68.90	-17	1,720	-0.99%
2023/10/27	4	66.65	5	67.18	65.60	-1	1,663	-0.06%
2023/10/26	2	68.00	2	67.45	66.90	0	1,639	0.00%
2023/10/25	22	70.39	1	68.90	68.90	21	1,612	1.30%
2023/10/24	2	71.00	10	71.20	70.10	-8	1,556	-0.51%
2023/10/23	40	74.85	2	73.40	74.20	38	1,483	2.56%
2023/10/20	3	70.10	3	70.77	73.00	0	1,309	0.00%
2023/10/17	1	70.60	2	70.75	69.30	-1	1,090	-0.09%
2023/10/16	7	68.93	6	69.78	67.00	1	976	0.10%
2023/10/13	2	65.55	2	64.45	66.60	0	824	0.00%
2023/10/12	1	58.40	0	0.00	60.60	1	728	0.14%
2023/10/06	1	57.40	1	57.10	57.10	0	699	0.00%
2023/10/05	2	58.15	2	57.40	57.20	0	697	0.00%
2023/10/04	1	57.40	1	57.60	58.10	0	690	0.00%
2023/10/03	1	57.70	2	57.00	56.80	-1	686	-0.15%
2023/10/02	0	0.00	1	57.80	58.40	-1	679	-0.15%
2023/09/28	1	54.60	0	0.00	54.30	1	662	0.15%
2023/09/27	2	54.30	2	54.25	54.00	0	658	0.00%
2023/09/25	1	57.70	1	57.10	56.30	0	641	0.00%
2023/09/22	1	57.20	1	57.20	57.20	0	636	0.00%
2023/09/21	2	57.35	1	56.60	56.60	1	629	0.16%
2023/09/20	1	60.70	1	60.40	59.40	0	619	0.00%
2023/09/19	1	61.80	1	61.10	61.10	0	607	0.00%
2023/09/18	1	61.60	1	62.20	61.70	0	594	0.00%
2023/09/15	4	61.73	5	62.32	61.70	-1	582	-0.17%
2023/09/14	1	61.00	2	61.15	61.00	-1	552	-0.18%
2023/09/13	1	62.70	3	62.93	61.10	-2	528	-0.38%
2023/09/12	2	59.75	0	0.00	62.70	2	429	0.47%
2023/09/11	1	57.40	0	0.00	57.00	1	392	0.25%
2023/09/08	3	58.23	5	57.26	58.00	-2	377	-0.53%
2023/09/07	2	57.90	3	57.67	58.90	-1	347	-0.29%
2023/09/06	5	57.88	3	57.70	57.80	2	328	0.61%
2023/09/05	2	59.15	1	57.90	57.90	1	297	0.34%
2023/09/04	0	0.00	1	54.80	56.80	-1	179	-0.56%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/31	0	0.00	1	47.15	47.00	-1	116	-0.86%
2023/08/29	1	46.20	0	0.00	46.00	1	114	0.88%
2023/08/28	2	46.90	3	46.60	45.75	-1	113	-0.88%
2023/08/25	0	0.00	1	47.50	47.50	-1	108	-0.92%
2023/08/24	1	49.40	3	49.20	50.80	-2	95	-2.10%
2023/08/23	1	48.25	1	47.85	47.60	0	79	0.00%
2023/08/22	1	46.00	0	0.00	46.00	1	73	1.35%
2023/08/16	0	0.00	1	45.65	45.65	-1	75	-1.33%
2023/08/15	1	47.30	0	0.00	46.45	1	75	1.33%
2023/08/11	2	48.23	1	47.35	47.35	1	73	1.36%
2023/08/10	1	48.35	1	48.00	48.00	0	71	0.00%
2023/08/01	1	46.60	1	46.25	46.25	0	64	0.00%
2023/07/26	1	46.30	1	46.55	46.15	0	62	0.00%
2023/07/24	1	47.30	1	47.00	47.00	0	61	0.00%
2023/07/21	3	46.00	3	46.80	47.50	0	60	0.00%
2023/07/20	0	0.00	2	47.15	47.15	-2	60	-3.30%
2023/07/19	3	47.37	1	47.15	46.90	2	60	3.32%
2023/07/18	0	0.00	3	47.07	46.90	-3	59	-5.05%
2023/07/17	3	46.60	0	0.00	47.20	3	59	5.07%
2023/07/10	1	46.00	0	0.00	44.60	1	55	1.82%
2023/06/29	1	47.10	0	0.00	46.55	1	52	1.91%
2023/06/15	1	46.90	1	46.90	46.90	0	57	0.00%
2023/06/13	0	0.00	1	47.10	46.90	-1	56	-1.76%
2023/06/12	1	47.15	0	0.00	47.10	1	55	1.79%
2023/06/01	2	45.85	0	0.00	45.85	2	61	3.24%
2023/03/29	0	0.00	1	48.90	48.30	-1	95	-1.04%
2023/03/24	1	49.75	0	0.00	50.30	1	100	1.00%
2023/03/07	0	0.00	2	51.40	50.90	-2	127	-1.57%
2023/03/06	0	0.00	1.1	50.20	50.20	-1.1	126	-0.84%
2023/02/03	0	0.00	1	48.95	48.50	-1	364	-0.27%
2023/02/02	1	50.10	2	49.85	49.70	-1	377	-0.26%
2022/12/22	2	45.50	0	0.00	45.00	2	988	0.20%
2022/12/01	1	50.60	5	50.60	50.60	-4	957	-0.42%
2022/11/29	5	49.33	0	0.00	49.90	5	951	0.53%
2022/11/18	0	0.00	2	50.10	49.25	-2	929	-0.22%
2022/11/16	0	0.00	2	49.70	49.70	-2	917	-0.22%
2022/11/15	2	50.90	0	0.00	50.60	2	911	0.22%
2022/11/08	2	55.90	2	54.50	53.90	0	855	0.00%
2022/11/07	2	55.20	0	0.00	55.30	2	835	0.24%
2022/10/26	0	0.00	1	50.50	50.10	-1	575	-0.17%
2022/10/25	1	51.20	0	0.00	51.20	1	557	0.18%
2022/10/24	1	55.00	1	53.80	51.80	0	525	0.00%
2022/10/21	0	0.00	4	55.08	54.10	-4	490	-0.82%
2022/10/20	2	54.00	1	53.30	55.30	1	404	0.25%
2022/10/19	2	51.70	0	0.00	53.20	2	330	0.60%
2022/10/07	1	50.60	0	0.00	49.00	1	160	0.62%
2022/10/06	2	48.60	10	48.20	48.70	-8	116	-6.90%
2022/09/07	4	43.03	0	0.00	42.95	4	85	4.69%
2022/08/30	4	45.60	5	45.24	45.60	-1	86	-1.15%
2022/08/29	4	44.70	0	0.00	45.65	4	86	4.63%
2022/08/26	0	0.00	2	46.70	45.95	-2	86	-2.32%
2022/08/18	1	44.30	0	0.00	45.05	1	85	1.18%
2022/08/01	0	0.00	1	44.45	44.15	-1	96	-1.04%
2022/07/14	0	0.00	40	48.26	49.40	-40	128	-31.22%
2022/07/13	0	0.00	3	47.60	47.90	-3	124	-2.40%
2022/07/12	3	45.55	0	0.00	46.50	3	126	2.38%
2022/07/07	2	46.20	0	0.00	46.45	2	130	1.54%
2022/07/05	0	0.00	12	47.80	47.05	-12	132	-9.07%
2022/06/16	0	0.00	1	54.80	54.60	-1	140	-0.71%
2022/05/23	0	0.00	1	56.40	57.20	-1	162	-0.62%
2022/05/04	1	54.10	0	0.00	54.20	1	162	0.61%
2022/04/25	15	57.00	0	0.00	56.20	15	149	10.03%
2022/04/06	3	62.57	0	0.00	62.20	3	135	2.21%
2022/03/28	1	62.60	0	0.00	63.20	1	150	0.67%
2022/03/25	1	63.30	0	0.00	63.90	1	150	0.67%
2022/03/24	24	62.89	0	0.00	63.80	24	149	16.08%
2022/03/23	2	64.20	0	0.00	64.20	2	148	1.34%
2022/03/21	0	0.00	5	63.32	65.00	-5	152	-3.28%
2022/03/18	13	62.80	0	0.00	62.70	13	156	8.33%
2022/03/17	1	63.40	0	0.00	63.50	1	157	0.63%
2022/02/23	1	70.70	0	0.00	71.00	1	353	0.28%
2022/01/13	3	73.83	0	0.00	73.30	3	352	0.85%
2021/12/30	1	78.30	0	0.00	78.40	1	352	0.28%
2021/12/28	0	0.00	1	79.20	78.70	-1	353	-0.28%
2021/12/23	1	81.80	0	0.00	81.00	1	353	0.28%
2021/12/17	5	77.30	0	0.00	77.30	5	344	1.45%
2021/12/08	1	80.20	2	80.15	80.00	-1	313	-0.32%
2021/12/06	2	89.70	0	0.00	89.10	2	266	0.75%
2021/12/03	0	0.00	3	84.67	86.20	-3	198	-1.51%
2021/12/02	0	0.00	2	77.00	78.40	-2	152	-1.31%
2021/11/26	0	0.00	0.1	69.80	69.60	-0.1	126	-0.11%
2021/11/03	1	73.50	0	0.00	73.70	1	206	0.49%
2021/11/01	0	0.00	1	73.70	73.80	-1	208	-0.48%
2021/10/27	1	71.50	0	0.00	72.30	1	207	0.48%
2021/09/06	0	0.00	1	82.20	81.10	-1	343	-0.29%
2021/09/03	1	84.00	0	0.00	83.20	1	342	0.29%
2021/08/25	0	0.00	1	84.00	85.90	-1	360	-0.28%
2021/08/20	2	80.20	0	0.00	79.50	2	368	0.54%
2021/08/18	3	83.37	1	83.70	84.10	2	368	0.54%
2021/08/17	0	0.00	5	86.18	86.70	-5	353	-1.41%
2021/08/16	1	80.30	0	0.00	78.90	1	343	0.29%
2021/08/12	1	86.20	0	0.00	85.40	1	355	0.28%
2021/08/10	2	83.55	0	0.00	82.90	2	370	0.54%
2021/07/30	2	98.10	0	0.00	95.90	2	426	0.47%
2021/07/29	0	0.00	1	98.50	97.80	-1	431	-0.23%
2021/07/20	0	0.00	1	98.00	98.00	-1	467	-0.21%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/29	1	119.00	0	0.00	115.00	1	597	0.17%
2021/06/22	0	0.00	1	119.50	118.50	-1	601	-0.17%
2021/06/21	1	121.00	0	0.00	119.50	1	602	0.17%
2021/05/24	0	0.00	1	106.50	108.50	-1	755	-0.13%
2021/05/20	0	0.00	1	107.50	105.00	-1	756	-0.13%
2021/05/07	0	0.00	1	123.50	123.50	-1	709	-0.14%
2021/04/26	1	132.00	2	130.50	131.50	-1	761	-0.13%
2021/04/23	0	0.00	1	132.00	131.00	-1	761	-0.13%
2021/04/20	0	0.00	1	137.50	137.50	-1	781	-0.13%
2021/04/12	3	144.50	14	145.64	144.50	-11	791	-1.39%
2021/04/08	0	0.00	7	143.79	147.50	-7	749	-0.93%
2021/04/07	1	139.00	1	138.00	139.00	0	710	0.00%
2021/04/06	2	137.75	0.6	137.50	137.00	1.4	720	0.20%
2021/04/01	1	137.50	1	137.50	138.00	0	728	0.00%
2021/03/31	2	139.00	0	0.00	139.00	2	727	0.28%
2021/03/30	1	141.00	2	137.00	140.50	-1	724	-0.14%
2021/03/29	5	137.90	2	137.50	136.50	3	709	0.42%
2021/03/24	0	0.00	9	138.72	138.50	-9	706	-1.27%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	16	141.09	1	139.50	139.00	15	706	2.12%
2021/03/19	11	146.55	2	148.00	145.00	9	694	1.30%
2021/03/18	3	140.50	5	144.90	144.50	-2	664	-0.30%
2021/03/17	0	0.00	3	139.50	139.00	-3	642	-0.47%
2021/03/15	2	138.00	0	0.00	140.00	2	646	0.31%
2021/03/12	4	138.63	0	0.00	137.00	4	644	0.62%
2021/03/09	0	0.00	2	130.50	132.50	-2	672	-0.30%
2021/03/05	3	132.50	3	134.00	132.00	0	707	0.00%
2021/03/04	3	135.00	3	137.00	135.00	0	712	0.00%
2021/03/03	1	135.00	0	0.00	134.00	1	707	0.14%
2021/03/02	0	0.00	1	134.00	133.00	-1	716	-0.14%
2021/02/01	0	0.00	3	132.50	130.50	-3	981	-0.31%
2021/01/28	3	141.67	3	141.00	137.00	0	1,017	0.00%
2021/01/26	0	0.00	1	143.50	140.00	-1	1,053	-0.09%
2021/01/25	3	139.00	1	140.00	138.50	2	1,038	0.19%
2021/01/22	3	136.50	3	136.17	136.00	0	1,037	0.00%
2021/01/21	0	0.00	2	131.00	129.00	-2	1,041	-0.19%
2021/01/15	1	133.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0	0.00	1	140.00	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	4	135.38	136.00	-4	1,197	-0.33%
2021/01/12	1	132.50	3	136.17	131.00	-2	1,268	-0.16%
2020/12/31	1	131.50	0	0.00	131.50	1	1,477	0.07%
2020/12/30	3	131.50	0	0.00	130.00	3	1,488	0.20%
2020/12/29	0	0.00	3	132.50	132.50	-3	1,513	-0.20%
2020/12/23	1	132.00	0	0.00	132.00	1	1,577	0.06%
2020/12/21	2	135.25	0	0.00	134.00	2	1,685	0.12%
2020/12/17	1	138.00	0	0.00	137.00	1	1,763	0.06%
2020/12/16	0	0.00	1	135.50	135.00	-1	1,770	-0.06%
2020/12/11	3	141.50	0	0.00	139.00	3	1,814	0.17%
2020/12/09	3	142.50	3	140.50	141.00	0	1,858	0.00%
2020/12/07	1	138.00	0	0.00	141.00	1	2,011	0.05%
2020/12/02	3	140.00	0	0.00	141.00	3	2,225	0.13%
2020/11/30	0	0.00	0.1	145.00	145.00	-0.1	2,262	-0.01%
2020/11/25	0	0.00	1	147.00	145.50	-1	2,460	-0.04%
2020/11/24	1	146.00	0	0.00	145.50	1	2,531	0.04%
2020/11/20	0	0.00	1	145.00	145.00	-1	2,563	-0.04%
2020/11/18	1	148.50	0	0.00	148.50	1	2,673	0.04%
2020/11/16	1	150.00	0	0.00	151.50	1	2,779	0.04%
2020/11/05	3	162.00	0	0.00	158.00	3	3,053	0.10%
2020/11/04	0	0.00	7	162.00	162.00	-7	3,040	-0.23%
2020/10/30	4	154.50	0	0.00	153.00	4	3,055	0.13%
2020/10/29	3	160.00	7	156.00	160.00	-4	3,057	-0.13%
2020/10/28	1	159.00	1	159.50	158.00	0	3,050	0.00%
2020/10/21	7	165.00	7	169.00	165.00	0	3,081	0.00%
2020/10/20	0	0.00	1	162.50	163.50	-1	3,097	-0.03%
2020/10/16	1	152.50	0	0.00	152.50	1	3,218	0.03%
2020/10/13	2	151.00	2	151.00	150.00	0	3,338	0.00%
2020/10/12	2	147.25	1	147.00	143.00	1	3,373	0.03%
2020/09/24	1	143.00	0	0.00	142.50	1	3,773	0.03%
2020/09/22	0	0.00	2	155.00	149.00	-2	3,771	-0.05%
2020/09/18	0	0.00	1	161.00	160.50	-1	3,958	-0.03%
2020/09/16	1	165.00	4	164.13	162.00	-3	4,163	-0.07%
2020/09/11	7	161.43	0	0.00	158.50	7	4,238	0.17%
2020/09/10	2	172.00	2	175.00	171.50	0	4,150	0.00%
2020/09/07	1	171.00	0	0.00	170.00	1	4,094	0.02%
2020/09/03	4	171.63	4	176.00	170.00	0	4,002	0.00%
2020/09/02	1	172.00	0	0.00	172.00	1	4,024	0.02%
2020/08/28	1	166.50	1	168.50	165.00	0	4,139	0.00%
2020/08/25	0	0.00	3	155.00	160.50	-3	4,121	-0.07%
2020/08/21	3	152.00	0	0.00	150.00	3	4,055	0.07%
2020/08/17	3	173.17	0	0.00	177.00	3	4,178	0.07%
2020/08/14	2	164.25	8	169.50	175.50	-6	4,129	-0.15%
2020/08/13	7	158.14	9	160.33	164.00	-2	4,066	-0.05%
2020/08/12	0	0.00	2	155.50	161.00	-2	4,024	-0.05%
2020/08/07	9	148.33	1	147.00	146.00	8	4,013	0.20%
2020/08/06	0	0.00	3	146.67	145.00	-3	4,030	-0.07%
2020/08/05	3	154.17	1	151.50	152.00	2	4,042	0.05%
2020/08/04	1	149.00	3	147.00	149.00	-2	4,024	-0.05%
2020/07/31	1	147.50	1	146.00	145.50	0	4,042	0.00%
2020/07/30	3	143.50	1.1	144.36	142.50	1.9	4,038	0.05%
2020/07/29	2	139.25	1	140.00	141.50	1	4,059	0.02%
2020/07/28	1	144.00	0	0.00	135.00	1	4,050	0.02%
2020/07/22	0	0.00	1	146.50	147.50	-1	4,026	-0.02%
2020/07/21	1	134.00	0.9	136.00	137.00	0.1	3,925	0.00%
2020/07/20	1	123.00	2	126.25	126.50	-1	3,919	-0.03%
2020/07/16	2	137.00	1	138.00	141.00	1	3,786	0.03%
2020/07/14	1	130.00	0	0.00	130.50	1	3,736	0.03%
2020/07/10	0	0.00	1	144.00	145.00	-1	3,695	-0.03%
2020/07/08	0	0.00	3	148.17	146.00	-3	3,643	-0.08%
2020/07/07	2	144.25	2	142.00	139.50	0	3,657	0.00%
2020/07/06	4	148.63	11	150.86	148.50	-7	3,629	-0.19%
2020/07/03	11	150.27	3	154.67	150.00	8	3,655	0.22%
2020/07/02	3	143.00	0	0.00	143.00	3	3,518	0.09%
2020/06/30	2	127.75	2	127.00	126.00	0	3,458	0.00%
2020/06/29	1	128.00	8	119.56	124.50	-7	3,353	-0.21%
2020/06/24	7	121.14	0	0.00	119.00	7	3,228	0.22%
2020/06/23	0	0.00	1	108.00	116.50	-1	3,087	-0.03%
2020/06/19	0	0.00	3	103.83	106.50	-3	2,961	-0.10%
2020/06/16	0	0.00	2	97.10	98.10	-2	2,875	-0.07%
2020/06/09	2	102.00	4	103.00	101.50	-2	2,752	-0.07%
2020/06/08	4	107.38	2	103.00	103.00	2	2,706	0.07%
2020/06/05	4	108.75	0	0.00	109.00	4	2,569	0.16%
2020/06/04	0	0.00	2	99.30	99.20	-2	2,428	-0.08%
2020/06/02	2	98.30	0	0.00	94.50	2	2,353	0.08%
2020/06/01	0	0.00	1	99.10	99.10	-1	2,307	-0.04%
2020/05/29	0	0.00	1	96.10	96.00	-1	2,247	-0.04%
2020/05/28	7	96.89	1	94.00	94.00	6	2,204	0.27%
2020/05/26	1	93.00	1	94.00	94.50	0	2,093	0.00%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	2	81.70	2	81.50	81.50	0	1,943	0.00%
2020/05/08	0	0.00	2	76.70	75.30	-2	1,485	-0.13%
2020/05/07	0	0.00	6	74.30	76.20	-6	1,466	-0.41%
2020/05/06	6	74.10	0	0.00	74.10	6	1,443	0.42%
2020/04/30	11	77.82	12	76.25	75.70	-1	1,373	-0.07%
2020/04/29	1	75.30	4	74.50	76.70	-3	1,295	-0.23%
2020/04/24	0	0.00	6	70.25	68.90	-6	1,148	-0.52%
2020/04/23	1	70.00	8	69.75	68.80	-7	1,135	-0.62%
2020/04/21	12	66.48	0	0.00	64.70	12	1,067	1.12%
2020/04/14	0	0.00	1	70.50	70.50	-1	966	-0.10%
2020/04/13	1	68.90	0	0.00	68.20	1	937	0.11%
2020/04/10	3	70.50	3	70.30	71.20	0	896	0.00%
2020/04/09	1	67.20	1	65.90	66.00	0	820	0.00%
2020/04/08	2	69.30	4	70.23	69.70	-2	777	-0.26%
2020/04/07	0	0.00	2	64.90	66.40	-2	692	-0.29%
2020/04/06	1	60.30	0	0.00	60.40	1	652	0.15%
2020/03/20	0	0.00	5	49.19	49.90	-5	638	-0.78%
2020/03/19	5	47.57	0	0.00	45.40	5	631	0.79%
2020/03/18	0	0.00	1	51.70	50.40	-1	621	-0.16%
2020/03/17	1	48.10	0	0.00	48.50	1	629	0.16%
2020/03/16	0	0.00	2	50.50	49.05	-2	617	-0.32%
2020/03/13	6	48.73	6	49.13	50.00	0	605	0.00%
2020/03/10	2	49.90	0	0.00	51.10	2	591	0.34%
2020/02/20	2	60.70	0	0.00	60.50	2	879	0.23%
2020/02/14	0	0.00	2	62.50	62.50	-2	1,207	-0.17%
2020/02/13	2	60.70	1	62.80	60.70	1	1,212	0.08%
2020/02/12	2	62.00	0	0.00	61.80	2	1,218	0.16%
2020/02/05	0	0.00	1	60.90	58.20	-1	1,360	-0.07%
2020/02/04	1	58.60	5	59.64	58.80	-4	1,373	-0.29%
2020/01/14	0	0.00	2	65.20	64.80	-2	1,523	-0.13%
2020/01/13	1	64.40	0	0.00	63.80	1	1,568	0.06%
2020/01/02	0	0.00	1	63.00	63.50	-1	2,257	-0.04%
2019/12/31	3	62.70	0	0.00	62.60	3	2,386	0.13%
2019/12/27	1	63.00	0	0.00	62.50	1	2,396	0.04%
2019/12/23	0	0.00	1	63.80	63.80	-1	2,451	-0.04%
2019/12/20	0	0.00	2	63.50	63.90	-2	2,471	-0.08%
2019/12/18	0	0.00	2	66.10	66.00	-2	2,580	-0.08%
2019/12/17	2	68.35	0	0.00	68.30	2	2,619	0.08%
2019/12/06	1	69.60	0	0.00	69.00	1	2,869	0.03%
2019/11/29	4	71.40	8	71.18	70.50	-4	2,950	-0.14%
2019/11/28	3	74.20	6	73.72	73.70	-3	2,957	-0.10%
2019/11/27	9	74.37	9	75.22	74.20	0	3,026	0.00%
2019/11/26	11	71.30	2	71.70	71.60	9	3,006	0.30%
2019/11/25	1	71.10	2	69.40	69.60	-1	3,082	-0.03%
2019/11/22	2	69.90	2	69.70	68.20	0	3,084	0.00%
2019/11/21	3	69.80	3	69.20	69.00	0	3,107	0.00%
2019/11/20	5	68.52	0	0.00	68.60	5	3,108	0.16%
2019/11/19	3	70.10	0	0.00	70.10	3	3,120	0.10%
2019/11/18	0	0.00	15	70.38	70.90	-15	3,140	-0.48%
2019/11/15	10	75.68	6	76.03	74.00	4	3,147	0.13%
2019/11/14	3	72.70	2	73.50	72.90	1	3,004	0.03%
2019/11/12	1	68.00	1	68.30	68.30	0	3,130	0.00%
2019/11/11	2	67.60	0	0.00	67.60	2	3,195	0.06%
2019/11/08	3	69.70	0	0.00	70.20	3	3,270	0.09%
2019/11/07	0	0.00	2	68.50	70.10	-2	3,279	-0.06%
2019/11/06	2	70.50	0	0.00	67.50	2	3,310	0.06%
2019/11/05	2	67.55	1	67.50	67.50	1	3,279	0.03%
2019/11/04	0	0.00	1	71.00	69.10	-1	3,266	-0.03%
2019/11/01	1	70.10	0	0.00	70.10	1	3,282	0.03%
2019/10/31	2	70.30	0	0.00	69.00	2	3,283	0.06%
2019/10/30	1	70.40	0	0.00	70.00	1	3,362	0.03%
2019/10/29	0	0.00	1	70.20	70.20	-1	3,411	-0.03%
2019/10/28	1	75.00	2	73.60	74.60	-1	3,446	-0.03%
2019/10/25	0	0.00	12	74.13	73.60	-12	3,452	-0.35%
2019/10/22	2	77.00	0	0.00	77.00	2	3,459	0.06%
2019/10/21	5	78.90	2	80.10	78.60	3	3,475	0.09%
2019/10/18	7	77.14	4	76.83	78.70	3	3,530	0.08%
2019/10/17	13	79.13	10	80.87	77.80	3	3,564	0.08%
2019/10/16	2	75.90	4	76.05	77.20	-2	3,355	-0.06%
2019/10/15	14	67.64	8	67.66	70.20	6	3,165	0.19%
2019/10/14	1	64.20	0	0.00	63.90	1	3,056	0.03%
2019/10/09	2	65.10	1	65.50	64.00	1	3,049	0.03%
2019/10/08	1	64.10	8	65.43	64.10	-7	3,034	-0.23%
2019/10/07	6	66.90	4	66.35	67.40	2	2,989	0.07%
2019/10/02	1	61.80	3	63.30	61.80	-2	2,922	-0.07%
2019/10/01	2	59.50	0	0.00	60.70	2	2,926	0.07%
2019/09/26	2	61.50	0	0.00	61.90	2	2,933	0.07%
2019/09/25	1	63.90	0	0.00	63.20	1	2,936	0.03%
2019/09/23	5	66.30	9	66.12	64.30	-4	2,925	-0.14%
2019/09/20	3	64.73	3	63.53	65.10	0	2,820	0.00%
2019/09/18	2	59.60	0	0.00	60.30	2	2,745	0.07%
2019/09/17	1	61.70	0	0.00	61.60	1	2,729	0.04%
2019/09/16	1	64.80	0	0.00	61.40	1	2,718	0.04%
2019/09/12	2	65.00	1	65.30	64.40	1	2,691	0.04%
2019/09/11	6	63.83	5	64.12	65.50	1	2,620	0.04%
2019/09/10	2	58.40	3	59.03	61.00	-1	2,491	-0.04%
2019/09/09	1	56.50	4	57.30	56.10	-3	2,438	-0.12%
2019/09/06	2	61.80	2	62.10	61.80	0	2,397	0.00%
2019/09/04	3	63.40	0	0.00	62.00	3	2,349	0.13%
2019/09/03	0	0.00	1	63.30	62.90	-1	2,330	-0.04%
2019/09/02	3	63.43	5	64.04	63.30	-2	2,306	-0.09%
2019/08/30	6	64.92	4	63.98	62.30	2	2,269	0.09%
2019/08/29	3	62.63	2	62.00	62.30	1	2,172	0.05%
2019/08/28	9	61.77	7	61.11	61.70	2	2,092	0.10%
2019/08/26	2	57.45	5	58.14	56.20	-3	1,949	-0.15%
2019/08/23	5	59.50	7	60.13	58.40	-2	1,914	-0.10%
2019/08/22	9	60.94	6	61.77	60.10	3	1,893	0.16%
2019/08/21	5	61.24	1	61.40	61.50	4	1,850	0.22%
2019/08/20	0	0.00	10	66.88	61.00	-10	1,806	-0.55%
2019/08/19	3	68.40	4	66.38	65.80	-1	1,733	-0.06%
2019/08/16	13	67.29	9	66.77	67.50	4	1,690	0.24%
2019/08/15	6	65.50	3	65.67	65.20	3	1,621	0.19%
2019/08/14	1	60.70	3	63.50	64.60	-2	1,470	-0.14%
2019/08/13	3	58.80	2	56.90	58.80	1	1,397	0.07%
2019/08/12	4	55.15	2	55.00	55.00	2	1,310	0.15%
2019/07/31	2	53.50	0	0.00	53.30	2	1,011	0.20%
2019/07/25	0	0.00	3	50.10	49.80	-3	802	-0.37%
2019/07/24	3	51.17	1	52.20	50.70	2	762	0.26%
2019/07/23	1	50.80	7	52.90	51.70	-6	744	-0.81%
2019/07/22	6	52.10	24	53.08	53.00	-18	686	-2.62%
2019/07/19	2	47.45	4	45.90	48.50	-2	576	-0.35%
2019/07/18	6	44.43	13	45.31	44.60	-7	488	-1.43%
2019/07/17	9	44.43	5	45.36	44.20	4	457	0.87%
2019/07/16	0	0.00	1	44.75	44.00	-1	429	-0.23%
2019/07/15	25	44.45	6	43.70	43.70	19	417	4.55%
2019/07/11	14	45.11	3	44.32	46.20	11	393	2.80%
2019/07/09	3	42.07	2	41.70	43.05	1	322	0.31%
2019/07/02	0	0.00	3	38.60	38.35	-3	201	-1.49%
2019/07/01	2	37.85	9	38.13	38.05	-7	183	-3.82%
2019/06/28	16	37.75	9	37.93	37.95	7	173	4.03%
2019/06/27	3	37.75	0	0.00	37.20	3	156	1.92%
2019/04/18	0	0.00	20	32.70	32.60	-20	148	-13.47%
2019/04/15	0	0.00	5	32.20	33.10	-5	148	-3.37%
2019/04/10	5	31.80	0	0.00	31.85	5	144	3.46%
2019/04/08	0	0.00	5	31.60	31.50	-5	144	-3.46%
2019/04/02	0	0.00	10	31.34	31.25	-10	146	-6.82%
2019/04/01	15	31.14	0	0.00	31.05	15	149	10.07%
2019/03/29	10	31.70	0	0.00	31.50	10	141	7.07%
2019/03/27	10	33.10	0	0.00	32.65	10	132	7.55%
2019/01/07	0	0.00	5	29.00	28.80	-5	195	-2.56%
2019/01/04	5	28.04	0	0.00	28.60	5	195	2.56%
2018/02/07	0	0.00	2	24.50	24.40	-2	66	-3.00%
2018/02/06	2	25.00	0	0.00	24.50	2	66	3.02%