台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬達光電 (5220)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24127.3000.0027.301352.84%
2024/05/16227.0000.0027.002326.19%
2024/01/31426.5000.0026.5042913.41%
2024/01/0500.00226.2026.15-237-5.34%
2024/01/04226.3000.0026.252365.43%
2023/12/1300.00126.8526.75-132-3.06%
2023/12/1200.00126.9626.90-132-3.06%
2023/12/06327.1500.0027.153329.30%
2023/11/09526.90526.5026.550300.00%
2023/07/2600.00528.5228.75-535-14.16%
2023/07/20128.7000.0028.751342.91%
2023/07/05230.5000.0030.002326.19%
2023/07/04230.4800.0030.502296.85%
2023/07/03130.5000.0030.501283.53%
2023/06/29130.5000.0030.401273.70%
2023/05/05330.4000.0030.3032511.55%
2023/04/28230.5000.0030.602267.55%
2023/04/17431.0000.0031.1542515.71%
2023/01/0500.00428.3928.35-424-16.24%
2023/01/0400.00128.3028.20-124-4.05%
2022/12/3000.00128.2028.20-128-3.52%
2022/12/2800.00128.3028.20-128-3.46%
2022/12/2700.00228.3328.30-228-6.94%
2022/12/1400.00128.9528.90-128-3.47%
2022/12/1300.00128.8028.70-128-3.49%
2022/12/0900.00228.9828.90-228-6.98%
2022/12/0800.00228.6328.85-228-7.10%
2022/12/0500.00129.2029.15-126-3.83%
2022/12/0200.00228.7829.30-225-7.85%
2022/11/3000.00128.8528.85-123-4.24%
2022/11/2900.00128.3528.70-122-4.35%
2022/06/02134.9500.0035.001332.97%
2022/06/01134.9500.0034.801342.93%
2022/05/24135.2000.0035.251382.60%
2022/05/12134.8000.0034.901492.01%
2022/05/11134.8000.0035.051561.77%
2022/05/09134.9000.0034.851561.76%
2022/05/06134.9500.0035.851561.77%
2022/05/05135.7000.0035.551551.82%
2022/05/04135.5000.0035.451551.82%
2022/05/03135.7000.0035.601541.82%
2022/04/26135.8000.0035.751561.77%
2022/04/20336.5000.0036.803555.39%
2022/04/15135.9000.0036.051571.74%
2022/04/13135.9000.0036.001581.72%
2022/04/08135.4000.0035.301581.72%
2022/04/07135.6000.0035.301581.70%
2022/04/06135.5000.0035.501581.70%
2022/04/01135.6000.0035.651591.68%
2022/03/29135.8000.0035.601611.63%
2022/03/25135.9000.0035.801621.61%
2022/03/21135.8000.0035.901621.59%
2022/02/14436.45436.7436.800650.00%
2022/01/1900.00134.5534.50-158-1.72%
2021/11/2500.00235.6035.60-291-2.19%
2021/09/1000.00137.1037.40-196-1.04%
2021/09/09140.05540.2040.00-491-4.37%
2021/09/08340.5700.0040.303853.51%
2021/08/1900.003037.3237.10-3077-38.61%
2021/08/16538.1000.0037.805786.35%
2021/08/13538.3500.0038.305786.36%
2021/08/111239.3100.0038.80127915.00%
2021/08/091040.2400.0040.35108311.97%
2021/08/04340.2500.0040.2531042.87%
2021/06/2500.00140.9541.10-1254-0.39%
2021/06/22140.7000.0040.3012670.37%
2021/05/2000.00238.2538.00-2450-0.44%
2021/05/1200.00235.5535.70-2456-0.44%
2021/05/0300.00142.1542.15-1435-0.23%
2021/04/28244.4500.0044.6024310.46%
2021/04/1400.00244.0044.00-2430-0.46%
2021/04/12244.38144.5044.3014260.23%
2021/04/08248.9500.0048.6523950.51%
2021/04/07148.8000.0049.2013850.26%
2021/03/2600.00246.9046.80-2363-0.55%
2021/03/2400.00246.1046.15-2370-0.54%
2021/03/2300.00346.1345.85-3373-0.80%
2021/03/22246.83246.6546.5003790.00%
2021/03/1900.00246.7346.95-2370-0.54%
2021/03/18246.83446.5946.95-2371-0.54%
2021/03/17345.7700.0045.8533770.79%
2021/03/1600.00346.4045.10-3388-0.77%
2021/03/10144.55144.5044.3003760.00%
2021/03/0800.00544.0844.00-5518-0.96%
2021/01/25237.2000.0038.0025740.35%
2021/01/04141.55141.8041.6006010.00%
2020/12/2500.00541.5041.05-5615-0.81%
2020/12/22240.5000.0039.9026290.32%
2020/12/17241.50140.8540.8516450.15%
2020/12/11341.8800.0042.1036610.45%
2020/12/10243.2500.0043.0026570.30%
2020/12/09245.70445.7845.65-2661-0.30%
2020/12/03850.04249.4548.7067000.86%
2020/12/0200.00145.3547.95-1617-0.16%
2020/12/0100.00144.0543.60-1613-0.16%
2020/11/27244.1500.0044.1027090.28%
2020/11/26444.4800.0044.5048480.47%
2020/11/2400.00244.3043.90-21,146-0.17%
2020/11/23244.2000.0044.1021,2060.17%
2020/11/1900.00144.9544.95-11,250-0.08%
2020/10/2900.00140.5540.55-11,837-0.05%
2020/10/15144.3000.0043.3511,9200.05%
2020/10/1400.00143.9044.30-11,927-0.05%
2020/10/08145.9000.0045.3511,9270.05%
2020/10/07146.30147.2046.3001,9320.00%
2020/10/0600.001044.9045.00-101,936-0.52%
2020/09/291044.34343.8043.7071,9720.35%
2020/09/28342.8000.0044.4031,9870.15%
2020/09/2400.00144.5042.90-11,983-0.05%
2020/09/22245.30146.1045.2512,0060.05%
2020/09/18348.3000.0047.7532,1260.14%
2020/09/1600.00149.5549.05-12,135-0.05%
2020/09/15149.10149.0549.1502,1190.00%
2020/09/10150.9000.0050.5012,0640.05%
2020/09/08253.0000.0053.7022,0440.10%
2020/09/07155.1000.0053.2012,0380.05%
2020/09/03158.601161.5558.00-101,996-0.50%
2020/09/021060.8000.0061.20101,9380.52%
2020/09/01262.7500.0060.8021,9110.10%
2020/08/3100.00162.0060.00-11,779-0.06%
2020/08/28161.3000.0061.4011,7230.06%
2020/08/27155.50256.6559.20-11,508-0.07%
2020/08/26154.7000.0053.9011,4650.07%
2020/08/2000.00553.0052.60-51,394-0.36%
2020/08/19562.90262.2056.7031,3640.22%
2020/08/18260.80162.2063.0011,3370.07%
2020/08/17161.0000.0060.4011,3140.08%
2020/08/14160.30158.1063.0001,2510.00%
2020/08/13457.55458.6058.6001,1690.00%
2020/08/1200.00155.0053.30-11,071-0.09%
2020/08/11154.0000.0054.8011,0100.10%
2020/07/2100.00143.0041.00-1832-0.12%
2020/07/20141.4500.0041.9017860.13%
2020/07/1300.00141.7541.50-1749-0.13%
2020/07/0600.00139.5539.40-1684-0.15%
2020/07/02138.65339.4540.00-2661-0.30%
2020/07/01438.90539.5238.50-1641-0.16%
2020/06/30740.80240.8839.6556150.81%
2020/05/2900.00135.4534.55-1261-0.38%
2020/05/2500.00234.3034.05-2180-1.11%
2020/03/2700.00121.1521.25-187-1.14%
2020/01/3000.001027.4527.45-10109-9.15%
2019/12/041028.6000.0028.70101267.93%
2019/09/1900.00132.8032.80-1151-0.66%
2019/09/11132.6000.0032.7511490.67%
2019/09/0900.00134.0034.25-1139-0.71%
2019/09/06132.7000.0033.1011270.78%
2019/09/04132.3500.0032.5011270.78%
2019/08/28131.6000.0031.5511260.79%
2019/07/24135.5500.0035.5011170.85%
2019/06/28135.8000.0035.4011130.88%
2019/05/0600.00337.2037.50-3266-1.13%
2019/03/14338.1000.0037.3532231.34%
2019/02/1900.00134.9034.90-1133-0.75%
2018/12/2400.00131.6031.85-164-1.56%
2018/10/02230.1000.0030.2021111.79%
2018/09/2000.00130.0529.95-1134-0.74%
2018/07/3000.00130.0030.00-1179-0.56%
2018/07/2700.00130.2030.15-1183-0.54%
2018/07/2600.00330.0030.20-3185-1.61%
2018/07/20332.1500.0032.1532341.28%
2018/07/19231.8500.0032.4522400.83%
2018/06/2800.00231.5031.50-2260-0.77%
2018/06/1400.00132.8532.80-1261-0.38%
2018/06/13132.4500.0032.8012610.38%
2018/06/1100.00231.1532.60-2248-0.80%
2018/06/08230.5500.0030.6522370.84%
2018/06/0700.00230.8530.90-2235-0.85%
2018/06/06230.8000.0030.7022350.85%
2018/05/3100.00130.4030.05-1231-0.43%
2018/05/29230.60130.3030.4012310.43%
2018/05/14228.0500.0028.0022300.87%
2018/04/2600.00329.8228.80-3185-1.62%
萬達光電 相關文章
萬達光電 相關影音