東科-KY (5225)-美好-富順券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	109.00	0.5	113.00	109.50	0.5	2,329	0.02%
2024/05/03	0.5	119.00	12	119.83	119.50	-11.5	2,225	-0.52%
2024/05/02	0	0.00	1	112.50	114.00	-1	2,192	-0.05%
2024/04/30	1	111.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	1	110.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	2	114.50	0	0.00	112.00	2	2,196	0.09%
2024/04/22	0	0.00	2	115.50	114.00	-2	2,149	-0.09%
2024/04/16	0	0.00	2	114.00	115.00	-2	2,112	-0.09%
2024/04/08	0	0.00	0.2	119.50	119.00	-0.2	2,353	-0.01%
2024/04/02	1.1	120.65	0	0.00	123.50	1.1	2,318	0.05%
2024/04/01	0.2	125.49	3	127.00	126.00	-2.8	2,269	-0.12%
2024/03/27	0	0.00	10	108.50	106.00	-10	2,097	-0.48%
2024/03/26	2	107.00	0	0.00	107.00	2	2,080	0.10%
2024/03/25	2	116.25	0	0.00	112.50	2	2,052	0.10%
2024/03/19	0	0.00	0.1	117.00	115.00	-0.1	1,969	0.00%
2024/03/18	0.1	119.00	0	0.00	118.50	0.1	1,947	0.00%
2024/03/13	0	0.00	5	113.00	113.50	-5	1,877	-0.27%
2024/03/12	1	114.00	1	114.50	115.50	0	1,854	0.00%
2024/03/11	6	108.50	1	108.50	110.00	5	1,799	0.28%
2024/03/07	3	111.00	1	106.50	106.50	2	1,725	0.12%
2024/03/04	0	0.00	1	97.40	97.50	-1	1,601	-0.06%
2024/03/01	1	96.30	0	0.00	95.90	1	1,587	0.06%
2024/02/21	1	87.10	0	0.00	88.10	1	1,634	0.06%
2024/02/15	0	0.00	1	80.10	81.10	-1	1,659	-0.06%
2024/01/11	0	0.00	2	67.85	66.90	-2	1,891	-0.11%
2024/01/10	3	67.73	0	0.00	66.90	3	1,936	0.15%
2024/01/08	1	71.10	1	70.80	71.10	0	1,918	0.00%
2024/01/05	0	0.00	16	69.45	70.50	-16	1,797	-0.89%
2023/11/30	0	0.00	1	65.30	64.70	-1	2,997	-0.03%
2023/11/28	0	0.00	1	65.60	66.10	-1	3,081	-0.03%
2023/11/24	1	64.30	1	65.00	64.10	0	3,408	0.00%
2023/11/22	1	65.50	0	0.00	65.60	1	3,423	0.03%
2023/11/17	0	0.00	1	61.80	61.80	-1	3,283	-0.03%
2023/11/16	1	62.60	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	1	59.90	61.20	-1	3,239	-0.03%
2023/11/14	1	58.80	0	0.00	59.70	1	3,191	0.03%
2023/11/13	5	58.50	0	0.00	58.30	5	3,174	0.16%
2023/11/09	11	58.92	1	59.50	59.40	10	3,125	0.32%
2023/11/06	0	0.00	2	59.30	58.60	-2	3,064	-0.07%
2023/11/03	0	0.00	2	59.80	59.50	-2	3,022	-0.07%
2023/10/31	2	59.50	0	0.00	58.80	2	2,979	0.07%
2023/10/30	1	59.00	0	0.00	59.30	1	2,967	0.03%
2023/10/27	2	60.40	0	0.00	59.20	2	2,961	0.07%
2023/10/23	0	0.00	20	63.50	61.30	-20	2,880	-0.69%
2023/10/13	1	66.00	3	64.50	63.10	-2	2,714	-0.07%
2023/10/12	2	62.30	0	0.00	65.80	2	2,648	0.08%
2023/10/06	0	0.00	1	63.20	62.80	-1	2,498	-0.04%
2023/10/05	1	62.10	4	62.35	64.40	-3	2,444	-0.12%
2023/10/04	1	62.80	1	62.00	62.10	0	2,389	0.00%
2023/10/02	4	61.73	24	62.31	62.40	-20	2,256	-0.89%
2023/09/28	5	57.90	1	58.50	59.10	4	2,113	0.19%
2023/09/22	2	53.10	3	54.10	54.60	-1	2,057	-0.05%
2023/09/19	3	57.40	6	57.57	56.80	-3	2,007	-0.15%
2023/09/11	4	53.50	0	0.00	52.60	4	1,846	0.22%
2023/09/08	0	0.00	2	55.60	54.30	-2	1,824	-0.11%
2023/09/07	3	56.73	1	55.10	56.40	2	1,776	0.11%
2023/09/04	1	51.70	1	52.00	53.10	0	1,434	0.00%
2023/09/01	2	54.80	3	53.07	53.20	-1	1,416	-0.07%
2023/08/31	2	54.00	6	54.42	54.30	-4	1,356	-0.29%
2023/08/30	2	49.85	2	50.65	51.40	0	1,123	0.00%
2023/08/28	11	43.75	1	47.30	43.60	10	1,000	1.00%
2023/07/31	4	47.00	0	0.00	47.00	4	1,521	0.26%
2023/07/12	0	0.00	3	43.60	43.55	-3	1,536	-0.20%
2023/07/07	0	0.00	10	41.70	41.25	-10	1,537	-0.65%
2023/06/15	0	0.00	10	45.35	45.35	-10	1,625	-0.62%
2023/06/14	0	0.00	20	45.06	46.00	-20	1,604	-1.25%
2023/06/08	1	45.65	1	45.30	45.30	0	1,608	0.00%
2023/06/02	1	44.15	0	0.00	44.20	1	1,569	0.06%
2023/05/29	0	0.00	10	47.00	46.10	-10	1,567	-0.64%
2023/05/24	1	49.70	1	50.30	50.20	0	1,522	0.00%
2023/05/19	2	49.73	12	49.36	50.10	-10	1,474	-0.68%
2023/05/18	3	49.32	4	49.31	50.50	-1	1,436	-0.07%
2023/05/17	5	47.73	5	47.81	48.85	0	1,335	0.00%
2023/05/16	0	0.00	1	46.20	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	2	42.25	42.85	-2	988	-0.20%
2023/04/06	0	0.00	10	39.80	39.70	-10	899	-1.11%
2023/03/28	3	40.80	0	0.00	40.45	3	922	0.33%
2023/03/27	0	0.00	31	43.05	43.55	-31	843	-3.67%
2023/03/24	0	0.00	1	40.35	39.60	-1	796	-0.13%
2023/03/23	1	40.95	0	0.00	42.80	1	807	0.12%
2023/03/16	10	41.00	0	0.00	40.75	10	916	1.09%
2023/03/10	0	0.00	22	42.19	42.70	-22	941	-2.34%
2023/03/09	2	43.35	3	42.55	43.00	-1	943	-0.11%
2023/03/03	0	0.00	2	40.43	40.45	-2	946	-0.21%
2023/02/24	0	0.00	11	39.40	39.80	-11	951	-1.16%
2023/02/23	0	0.00	6	37.76	38.05	-6	955	-0.63%
2023/02/21	8	37.73	4	37.80	37.95	4	1,001	0.40%
2023/02/20	0	0.00	4	35.89	36.70	-4	1,062	-0.38%
2023/02/09	0	0.00	8	34.84	34.55	-8	1,834	-0.44%
2023/02/08	0	0.00	3	35.70	35.20	-3	1,906	-0.16%
2023/02/07	3	35.15	0	0.00	35.05	3	1,961	0.15%
2023/02/06	7	34.51	1	34.45	34.15	6	2,068	0.29%
2023/02/02	0	0.00	1	35.25	35.80	-1	2,129	-0.05%
2023/01/10	4	33.05	0	0.00	32.75	4	2,255	0.18%
2023/01/09	1	34.20	3	33.80	33.80	-2	2,272	-0.09%
2022/12/27	3	38.30	0	0.00	37.80	3	2,565	0.12%
2022/12/26	10	38.75	5	38.70	38.65	5	2,576	0.19%
2022/12/23	6	37.53	1	37.80	37.85	5	2,557	0.20%
2022/12/22	5	37.00	0	0.00	37.20	5	2,562	0.20%
2022/12/16	1	37.85	0	0.00	37.20	1	2,573	0.04%
2022/12/15	0	0.00	3	39.90	39.45	-3	2,560	-0.12%
2022/12/14	21	40.04	3	39.83	40.05	18	2,546	0.71%
2022/12/13	8	37.90	14	36.56	37.30	-6	2,519	-0.24%
2022/12/07	2	37.55	0	0.00	37.20	2	2,804	0.07%
2022/12/05	1	38.55	0	0.00	38.70	1	2,798	0.04%
2022/12/01	0	0.00	14	37.76	37.65	-14	2,782	-0.50%
2022/11/30	2	37.58	0	0.00	37.65	2	2,797	0.07%
2022/11/29	10	37.65	5	35.88	38.05	5	2,800	0.18%
2022/11/24	0	0.00	1	37.50	37.00	-1	2,823	-0.04%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/17	2	38.80	0	0.00	38.80	2	2,757	0.07%
2022/11/16	5	38.00	5	38.90	38.00	0	2,719	0.00%
2022/11/15	15	42.70	0	0.00	40.50	15	2,638	0.57%
2022/11/14	0	0.00	34	42.87	42.50	-34	2,541	-1.34%
2022/11/11	1	41.25	3	41.20	41.50	-2	2,447	-0.08%
2022/11/10	27	41.24	11	42.47	41.30	16	2,369	0.68%
2022/11/09	8	40.31	1	40.40	40.40	7	2,176	0.32%
2022/11/08	0	0.00	1	40.90	39.00	-1	2,089	-0.05%
2022/11/07	1	39.80	35	37.67	38.85	-34	1,947	-1.75%
2022/11/04	2	39.55	1	39.75	38.65	1	1,859	0.05%
2022/11/03	0	0.00	3	38.13	38.20	-3	1,786	-0.17%
2022/11/02	25	35.82	2	37.68	38.40	23	1,743	1.32%
2022/11/01	4	35.61	5	36.05	36.05	-1	1,636	-0.06%
2022/10/27	0	0.00	2	31.50	31.65	-2	1,539	-0.13%
2022/10/21	2	32.15	2	31.85	32.10	0	1,490	0.00%
2022/10/20	2	33.90	2	34.60	33.20	0	1,470	0.00%
2022/10/18	2	31.75	2	31.80	31.75	0	1,392	0.00%
2022/10/17	0	0.00	1	31.35	31.40	-1	1,376	-0.07%
2022/10/14	4	35.08	3	35.00	34.15	1	1,347	0.07%
2022/10/12	2	34.95	0	0.00	36.60	2	1,279	0.16%
2022/10/11	5	36.50	0	0.00	34.75	5	1,249	0.40%
2022/10/07	10	36.45	0	0.00	36.10	10	1,211	0.83%
2022/10/06	11	33.96	11	34.53	36.15	0	1,177	0.00%
2022/10/05	0	0.00	23	33.73	34.15	-23	1,107	-2.08%
2022/10/04	13	32.21	0	0.00	32.20	13	1,057	1.23%
2022/09/23	0	0.00	10	31.71	30.90	-10	860	-1.16%
2022/09/22	11	31.02	1	32.25	31.85	10	841	1.19%
2022/09/20	0	0.00	10	32.10	32.25	-10	784	-1.27%
2022/09/19	10	33.24	10	32.29	32.00	0	721	0.00%
2022/09/16	0	0.00	10	30.80	31.65	-10	526	-1.90%
2022/09/15	20	30.76	0	0.00	28.80	20	443	4.51%
2022/09/06	2	29.95	2	28.83	28.60	0	306	0.00%
2022/09/05	6	29.04	6	28.91	29.20	0	274	0.00%
2022/09/02	1	27.60	8	27.34	29.00	-7	258	-2.71%
2022/09/01	30	27.44	13	28.39	27.70	17	225	7.54%
2022/08/29	2	26.05	17	26.08	26.15	-15	172	-8.67%
2022/08/18	0	0.00	5	24.60	24.60	-5	146	-3.42%
2022/08/02	5	20.80	0	0.00	20.80	5	170	2.93%
2022/07/27	5	21.37	0	0.00	21.25	5	197	2.53%
2022/06/27	5	21.93	0	0.00	21.90	5	296	1.69%
2022/06/07	5	22.55	0	0.00	22.35	5	542	0.92%
2022/05/10	0	0.00	1	22.90	22.90	-1	585	-0.17%
2022/05/09	3	23.53	2	23.30	22.70	1	583	0.17%
2022/03/25	1	25.95	1	25.70	24.95	0	440	0.00%
2022/03/23	2	25.43	2	25.03	24.80	0	384	0.00%
2022/03/22	0	0.00	5	25.00	25.50	-5	356	-1.40%
2022/03/15	5	24.00	0	0.00	23.40	5	316	1.58%
2022/03/14	0	0.00	5	24.54	24.85	-5	308	-1.62%
2022/03/09	4	24.50	0	0.00	24.60	4	230	1.74%
2022/03/07	0	0.00	10	24.45	24.50	-10	152	-6.54%
2022/03/02	5	20.30	0	0.00	20.30	5	85	5.86%
2022/03/01	5	20.52	0	0.00	20.30	5	84	5.90%
2022/01/06	0	0.00	5	21.50	21.50	-5	138	-3.62%
2021/12/30	0	0.00	5	21.40	21.40	-5	141	-3.54%
2021/12/16	5	22.60	0	0.00	22.70	5	136	3.65%
2021/12/14	1	22.20	0	0.00	22.40	1	132	0.76%
2021/12/13	5	22.60	0	0.00	22.65	5	128	3.90%
2021/12/02	0	0.00	5	21.61	21.60	-5	117	-4.24%
2021/11/23	5	20.55	0	0.00	20.70	5	111	4.49%
2021/11/18	10	21.25	0	0.00	21.15	10	107	9.28%
2021/11/09	10	21.70	10	22.01	22.20	0	96	0.00%
2021/10/26	5	18.90	0	0.00	19.50	5	60	8.20%
2021/10/22	5	18.50	0	0.00	18.60	5	58	8.55%
2021/08/06	10	20.55	0	0.00	20.25	10	44	22.36%
2021/07/06	5	21.05	0	0.00	21.05	5	66	7.52%
2021/07/02	5	20.80	0	0.00	20.80	5	71	7.00%
2021/04/16	0	0.00	10	22.83	22.70	-10	117	-8.52%
2021/03/26	6	22.81	0	0.00	22.90	6	114	5.25%
2021/03/25	4	22.60	0	0.00	22.85	4	113	3.52%
2020/10/20	2	32.65	2	32.60	31.95	0	742	0.00%
2020/10/14	0	0.00	1	29.45	28.95	-1	639	-0.16%
2020/10/13	0	0.00	1	28.15	29.00	-1	653	-0.15%
2020/10/08	1	33.00	0	0.00	31.60	1	576	0.17%
2020/10/06	1	30.90	1	32.75	33.15	0	477	0.00%
2020/10/05	0	0.00	2	28.83	30.40	-2	337	-0.59%
2020/09/30	3	27.12	0	0.00	27.65	3	258	1.16%
2020/07/17	0	0.00	10	26.48	25.75	-10	490	-2.04%
2020/06/29	0	0.00	1	24.75	24.25	-1	475	-0.21%
2020/06/11	1	25.90	0	0.00	24.95	1	516	0.19%
2020/06/05	3	26.60	5	26.56	26.60	-2	556	-0.36%
2020/06/01	0	0.00	3	26.05	25.70	-3	639	-0.47%
2020/05/29	4	25.61	0	0.00	25.90	4	670	0.60%
2020/05/28	1	26.30	4	27.45	26.45	-3	680	-0.44%
2020/05/20	30	25.25	0	0.00	24.85	30	666	4.50%
2020/05/14	4	26.90	0	0.00	25.55	4	656	0.61%
2020/04/09	10	26.15	0	0.00	26.15	10	496	2.01%
2020/03/06	0	0.00	1	33.95	31.40	-1	343	-0.29%
2020/03/04	0	0.00	1	35.10	33.85	-1	319	-0.31%
2020/03/03	1	38.50	0	0.00	37.60	1	293	0.34%
2020/02/10	0	0.00	5	45.85	45.85	-5	501	-1.00%
2019/12/25	0	0.00	3	56.90	56.80	-3	1,101	-0.27%
2019/12/23	3	56.50	0	0.00	56.40	3	1,115	0.27%
2019/12/11	0	0.00	1	55.70	55.60	-1	1,297	-0.08%
2019/12/02	0	0.00	20	56.00	56.80	-20	1,422	-1.41%
2019/11/21	1	59.60	4	60.03	60.50	-3	1,470	-0.20%
2019/11/19	4	61.43	1	60.60	60.80	3	1,451	0.21%
2019/11/18	21	60.84	3	61.70	61.00	18	1,429	1.26%
2019/11/15	0	0.00	10	59.50	58.40	-10	1,367	-0.73%
2019/11/13	0	0.00	1	59.20	58.30	-1	1,352	-0.07%
2019/11/12	1	59.30	0	0.00	59.00	1	1,340	0.07%
2019/11/11	6	60.20	5	57.50	56.50	1	1,331	0.08%
2019/11/07	0	0.00	4	58.73	59.00	-4	1,289	-0.31%
2019/11/06	13	58.80	0	0.00	57.60	13	1,273	1.02%
2019/11/05	0	0.00	1	64.00	64.00	-1	1,226	-0.08%
2019/11/04	4	63.50	3	64.80	63.50	1	1,209	0.08%
2019/10/29	3	57.00	0	0.00	57.00	3	1,132	0.27%
2019/10/25	0	0.00	5	56.40	57.20	-5	1,111	-0.45%
2019/10/24	0	0.00	5	56.60	56.30	-5	1,098	-0.46%
2019/10/23	5	54.40	0	0.00	54.40	5	1,076	0.46%
2019/10/21	10	53.98	0	0.00	53.80	10	1,046	0.96%
2019/10/16	1	65.00	1	61.40	59.60	0	931	0.00%
2019/10/15	1	65.20	0	0.00	66.10	1	856	0.12%
2019/10/14	0	0.00	1	62.90	65.00	-1	805	-0.12%
2019/10/09	1	62.50	0	0.00	62.10	1	775	0.13%
2019/10/01	0	0.00	1	57.40	60.00	-1	638	-0.16%
2019/09/27	0	0.00	1	57.00	56.70	-1	627	-0.16%
2019/09/25	1	59.60	0	0.00	59.20	1	616	0.16%
2019/09/23	0	0.00	1	57.70	57.70	-1	588	-0.17%
2019/09/20	1	58.70	0	0.00	58.60	1	577	0.17%
2019/09/19	0	0.00	1	57.40	57.40	-1	559	-0.18%
2019/09/18	1	60.50	0	0.00	58.00	1	531	0.19%
2019/09/17	1	61.30	0	0.00	62.00	1	471	0.21%
2019/09/12	0	0.00	1	55.00	56.00	-1	398	-0.25%
2019/09/09	1	53.70	0	0.00	52.60	1	332	0.30%
2019/08/30	0	0.00	5	49.72	48.00	-5	181	-2.76%
2019/08/28	5	44.00	0	0.00	44.80	5	142	3.51%
2019/05/24	0	0.00	4	32.64	32.80	-4	220	-1.81%
2019/05/20	4	31.65	0	0.00	31.00	4	225	1.77%
2019/05/15	20	33.20	0	0.00	32.75	20	226	8.85%
2019/05/02	0	0.00	6	42.00	41.90	-6	196	-3.05%
2019/04/15	6	42.24	0	0.00	42.00	6	172	3.48%
2019/04/12	0	0.00	1	40.85	42.00	-1	168	-0.59%
2019/03/26	0	0.00	5	35.25	35.40	-5	108	-4.60%
2019/03/21	5	33.84	0	0.00	34.55	5	101	4.92%
2019/03/08	0.2	32.10	0	0.00	32.05	0.2	112	0.18%
2019/01/24	0.2	28.35	0	0.00	28.35	0.2	123	0.16%
2018/11/14	1	29.40	1	29.00	28.50	0	64	0.00%
2018/11/13	3	28.12	3	28.18	28.30	0	58	0.00%
2018/09/21	0.1	24.15	0	0.00	23.95	0.1	62	0.16%
2018/09/06	6	22.80	0	0.00	22.80	6	78	7.65%
2018/08/27	0	0.00	0.5	21.70	21.90	-0.5	87	-0.57%