台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    402
  • 產業
    上櫃 半導體類股▲0.09%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301181.007185.57179.50-6481-1.25%
2024/05/291183.0000.00173.5014270.23%
2024/05/2800.001175.00176.50-1379-0.26%
2024/05/201156.0000.00155.5013460.29%
2024/05/1700.001158.50158.00-1347-0.29%
2024/04/161140.0000.00140.5014470.22%
2024/03/261143.5010144.00144.00-9760-1.18%
2024/03/181142.5000.00144.5018660.12%
2024/03/141142.0000.00142.5019140.11%
2024/03/071151.0015153.33151.50-141,007-1.39%
2024/03/0612158.2910158.50157.0021,0300.19%
2024/02/235167.5000.00165.5051,3000.38%
2024/02/2120173.6300.00171.50201,4051.42%
2024/01/3000.001.1160.77160.50-1.11,322-0.08%
2024/01/250170.0000.00167.5001,3080.00%
2024/01/1200.002178.00176.00-21,297-0.15%
2024/01/102180.0000.00179.5021,2960.15%
2024/01/081179.501173.50173.5001,2770.00%
2024/01/052183.251181.00181.0011,2630.08%
2024/01/040.1202.0000.00201.000.11,2240.01%
2024/01/031212.5000.00212.5011,1940.08%
2023/12/290194.001193.00196.00-11,110-0.09%
2023/12/2700.0030185.43181.00-301,061-2.83%
2023/12/2600.001183.50184.50-11,043-0.10%
2023/12/2200.005182.00178.50-51,017-0.49%
2023/12/1516173.8800.00173.50161,0071.59%
2023/12/1420184.501188.00190.50199651.97%
2023/12/121177.5000.00177.0019230.11%
2023/12/1100.0010179.50180.00-10899-1.11%
2023/12/081176.0016177.66180.00-15880-1.70%
2023/12/075170.5000.00171.0058590.58%
2023/12/0620175.5000.00173.50208572.33%
2023/12/0400.001175.50172.00-1814-0.12%
2023/12/011179.5000.00175.5018110.12%
2023/11/291184.001181.00181.0007870.00%
2023/11/2112157.0811157.73160.5015130.19%
2023/11/0700.001128.50127.50-1471-0.21%
2023/11/065124.006125.67125.00-1476-0.21%
2023/11/031124.5000.00126.0014740.21%
2023/10/111122.5000.00122.0016560.15%
2023/10/0500.002129.00130.00-2668-0.30%
2023/10/041122.5000.00123.0016580.15%
2023/10/031126.5000.00126.5016670.15%
2023/08/1600.001123.50124.50-1610-0.16%
2023/08/081121.0000.00120.0015730.17%
2023/07/2700.003132.50132.50-3443-0.68%
2023/07/2610124.0010123.50120.5004130.00%
2023/05/2300.00195.4097.50-1243-0.41%
2023/04/14190.2000.0090.1012600.38%
2023/03/13185.6000.0088.3012140.47%
2023/03/0900.00191.8090.20-1208-0.48%
2023/03/01189.80188.7088.5001750.00%
2023/02/24193.5000.0088.9011680.60%
2023/02/16278.0000.0078.3021421.40%
2023/01/06271.20271.7071.9001440.00%
2022/11/0900.00067.8067.700181-0.02%
2022/11/0800.000.166.6064.20-0.1170-0.06%
2022/11/0400.000.165.5065.10-0.1176-0.03%
2022/11/0300.00064.9064.000178-0.03%
2022/11/0200.000.263.3063.00-0.2185-0.08%
2022/11/010.162.90162.0062.70-0.9185-0.48%
2022/10/31160.0000.0059.9011850.54%
2022/10/260.159.6000.0059.500.11950.05%
2022/10/250.162.7000.0059.600.11960.05%
2022/10/2100.000.162.8063.40-0.1196-0.05%
2022/10/1900.000.164.5064.30-0.1199-0.05%
2022/10/1800.000.162.5062.50-0.1198-0.05%
2022/10/130.162.8000.0059.300.11970.05%
2022/10/1100.000.265.4065.80-0.2195-0.10%
2022/10/070.167.30167.6067.30-0.9196-0.46%
2022/10/050.167.1000.0065.700.11940.05%
2022/10/04166.9000.0067.1011930.52%
2022/09/2200.00173.8073.10-1190-0.53%
2022/09/20177.5000.0076.5011920.52%
2022/09/190.177.90178.7077.10-0.9193-0.47%
2022/09/16176.3000.0076.6011770.56%
2022/08/29177.80178.2077.8001690.00%
2022/07/130.177.3000.0077.300.11530.07%
2022/07/1200.00177.2076.20-1157-0.64%
2022/06/130.1114.0000.00111.500.11550.04%
2022/06/0900.000.1118.00117.00-0.1155-0.06%
2022/06/0100.000122.00123.500163-0.02%
2022/05/250.1116.0000.00117.000.11740.04%
2022/04/2800.000.2117.50117.00-0.2228-0.07%
2022/04/180.1120.8300.00118.000.12230.03%
2022/04/140.1134.0000.00124.500.12260.04%
2022/04/120.1125.5000.00123.000.12350.04%
2022/03/3000.001140.00138.00-1246-0.41%
2022/03/211136.5000.00136.0012530.39%
2022/02/2200.001.1141.68140.50-1.1422-0.26%
2022/01/2100.002133.00132.50-2555-0.36%
2022/01/1800.001137.00137.50-1579-0.17%
2022/01/1700.001135.50138.00-1579-0.17%
2022/01/1400.002132.50135.50-2581-0.34%
2022/01/0400.001149.00150.00-1618-0.16%
2021/12/2800.000.1150.00148.50-0.1629-0.02%
2021/12/2400.001152.50153.00-1628-0.16%
2021/12/031169.0000.00171.0016010.17%
2021/11/231175.001176.00175.0006590.00%
2021/11/221184.503178.00184.50-2655-0.31%
2021/11/195180.101179.00179.0046330.63%
2021/11/1800.001.1184.00184.00-1.1583-0.18%
2021/11/1600.002150.00152.50-2575-0.35%
2021/11/1500.001142.00143.50-1562-0.18%
2021/11/1100.002133.00132.50-2557-0.36%
2021/11/103136.5000.00136.0035670.53%
2021/11/022145.501149.50142.5016320.16%
2021/11/011134.501132.00138.0005990.00%
2021/10/292129.251131.00130.5016310.16%
2021/10/2700.001135.00135.00-1669-0.15%
2021/10/2600.001134.50128.50-1697-0.14%
2021/10/211134.5000.00129.0017740.13%
2021/10/201131.5000.00132.0017710.13%
2021/08/2400.001179.00173.00-1653-0.15%
2021/08/2300.002167.00167.00-2635-0.31%
2021/08/202153.0000.00152.0026310.32%
2021/08/1900.001150.50150.50-1628-0.16%
2021/08/1700.001157.00158.00-1616-0.16%
2021/08/161162.0000.00158.0016090.16%
2021/08/1200.000.1175.00174.50-0.1587-0.02%
2021/08/1000.000.1184.00184.00-0.1553-0.01%
2021/08/093193.3300.00191.0035370.56%
2021/08/061209.0000.00208.0015200.19%
2021/08/051215.001214.50211.5005110.00%
2021/08/041.1212.362216.75220.00-0.9493-0.18%
2021/08/031.2208.951212.50214.000.24540.04%
2021/08/022.1199.1300.00198.002.14280.48%
2021/07/303.1214.818213.25211.00-4.9406-1.21%
2021/07/297227.293220.33224.5043731.07%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音