太欣 (5302)-美好-富順券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	10.50	10.30	-2	354	-0.56%
2024/04/17	0	0.00	10	10.54	10.70	-10	351	-2.84%
2024/04/16	0	0.00	5	10.50	10.40	-5	353	-1.42%
2024/04/12	1	11.10	0	0.00	11.15	1	362	0.28%
2024/04/11	0	0.00	4	11.30	11.15	-4	362	-1.10%
2024/04/10	4	11.05	2	11.30	11.35	2	362	0.55%
2024/04/09	0	0.00	1	11.25	11.00	-1	358	-0.28%
2024/03/29	0	0.00	10	11.10	11.10	-10	389	-2.57%
2024/03/27	5	11.20	0	0.00	11.15	5	394	1.27%
2024/03/22	0	0.00	1	11.05	11.10	-1	395	-0.25%
2024/03/19	1	11.35	0	0.00	11.20	1	413	0.24%
2024/03/15	0	0.00	4	11.35	11.30	-4	416	-0.96%
2024/03/12	0	0.00	1	11.90	11.80	-1	469	-0.21%
2024/03/08	3	11.52	6	11.58	11.65	-3	507	-0.59%
2024/03/07	45	12.14	10.8	11.97	11.65	34.2	501	6.82%
2024/03/06	29	12.26	0	0.00	12.45	29	484	5.99%
2024/03/05	5	11.85	0	0.00	11.85	5	472	1.06%
2024/02/29	0	0.00	4	12.00	11.85	-4	499	-0.80%
2024/02/02	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/02/01	1	11.15	0	0.00	11.15	1	579	0.17%
2024/01/16	0	0.00	5	10.81	10.80	-5	727	-0.69%
2023/12/26	0	0.00	1.1	11.29	11.30	-1.1	714	-0.15%
2023/12/19	0	0.00	5	11.20	11.25	-5	710	-0.70%
2023/12/12	1	12.20	12	11.95	11.90	-11	691	-1.59%
2023/12/08	1	12.40	1	12.05	12.05	0	675	0.00%
2023/12/07	11	12.90	1	12.60	12.60	10	662	1.51%
2023/12/06	9	12.86	0	0.00	12.90	9	648	1.39%
2023/11/30	0	0.00	3	12.23	12.15	-3	651	-0.46%
2023/11/29	4	11.88	0	0.00	12.00	4	636	0.63%
2023/11/22	1	12.30	3	12.10	12.50	-2	551	-0.36%
2023/11/21	4	11.65	2	11.05	12.05	2	506	0.39%
2023/11/20	6	11.12	0	0.00	11.05	6	482	1.24%
2023/11/17	0	0.00	3	11.10	11.00	-3	474	-0.63%
2023/11/16	3	11.10	9	11.07	10.85	-6	465	-1.29%
2023/11/13	0	0.00	16	10.30	10.30	-16	442	-3.62%
2023/11/09	6	10.30	6	10.30	10.40	0	437	0.00%
2023/11/08	6	10.50	6	10.45	10.25	0	435	0.00%
2023/11/06	9	10.50	0	0.00	10.60	9	428	2.10%
2023/11/03	3	10.45	0	0.00	10.40	3	424	0.71%
2023/11/02	3	10.45	0	0.00	10.45	3	422	0.71%
2023/11/01	0	0.00	63	10.29	10.45	-63	421	-14.96%
2023/10/31	3	10.75	0	0.00	10.40	3	414	0.72%
2023/10/30	0	0.00	3	11.20	11.10	-3	404	-0.74%
2023/10/26	13	10.89	0	0.00	10.85	13	382	3.40%
2023/10/24	63	10.90	0.6	10.90	10.90	62.4	327	19.03%
2023/10/11	0	0.00	1	9.96	9.99	-1	265	-0.38%
2023/10/05	2	10.25	0	0.00	10.10	2	264	0.75%
2023/09/11	0	0.00	6	10.50	10.70	-6	299	-2.00%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/07	4	10.50	0	0.00	10.35	4	286	1.39%
2023/06/16	0	0.00	15	10.85	10.85	-15	371	-4.04%
2023/06/09	0	0.00	2	10.55	10.90	-2	340	-0.59%
2023/06/08	17	11.12	0	0.00	10.95	17	324	5.24%
2023/04/21	0	0.00	25	9.66	9.38	-25	243	-10.26%
2023/04/20	25	10.00	0	0.00	10.00	25	217	11.48%
2023/03/08	0	0.00	3	9.31	9.31	-3	137	-2.18%
2023/03/07	3	9.40	25	9.42	9.47	-22	138	-15.91%
2023/03/06	25	9.64	0	0.00	9.64	25	119	20.88%
2022/12/13	1	8.60	0	0.00	8.60	1	141	0.71%
2022/12/12	0	0.00	1	8.60	8.62	-1	141	-0.71%
2022/12/09	1	8.72	0	0.00	8.85	1	142	0.70%
2022/12/07	0	0.00	1	8.75	8.70	-1	142	-0.70%
2022/12/06	1	8.92	1	8.93	8.91	0	143	0.00%
2022/12/05	1	8.93	1	8.93	9.03	0	143	0.00%
2022/12/02	1	8.86	0	0.00	8.88	1	142	0.70%
2022/11/28	0	0.00	2	8.51	8.56	-2	138	-1.45%
2022/11/25	2	9.04	1	9.20	8.89	1	135	0.74%
2022/11/24	1	8.57	3	8.58	9.04	-2	121	-1.65%
2022/11/23	2	8.30	0	0.00	8.22	2	107	1.86%
2022/11/17	1	8.31	0	0.00	8.36	1	108	0.92%
2022/11/15	0	0.00	1	8.47	8.39	-1	108	-0.92%
2022/11/11	0	0.00	1	8.43	8.36	-1	109	-0.92%
2022/11/10	1	8.16	0	0.00	8.28	1	108	0.92%
2022/11/07	0	0.00	1	8.42	8.39	-1	113	-0.88%
2022/11/04	0	0.00	4	8.28	8.21	-4	110	-3.62%
2022/10/31	3	7.80	3	7.75	7.75	0	107	0.00%
2022/10/28	4	7.75	0	0.00	7.72	4	108	3.68%
2022/10/27	0	0.00	1	7.98	7.84	-1	108	-0.92%
2022/10/26	1	7.76	0	0.00	7.84	1	108	0.92%
2022/10/11	0	0.00	1	8.62	8.23	-1	143	-0.70%
2022/10/05	1	8.45	1	8.78	8.45	0	142	0.00%
2022/09/22	2	9.20	0	0.00	9.38	2	141	1.41%
2022/09/21	0	0.00	1	9.49	9.44	-1	139	-0.71%
2022/09/20	0	0.00	1	9.48	9.48	-1	140	-0.71%
2022/09/19	0	0.00	1	9.34	9.34	-1	140	-0.71%
2022/09/15	1	9.28	0	0.00	9.21	1	146	0.68%
2022/09/06	2	9.24	0	0.00	9.17	2	153	1.30%
2022/09/05	0	0.00	3	9.54	9.48	-3	154	-1.95%
2022/09/02	3	9.61	0	0.00	9.57	3	155	1.93%
2022/08/26	10	9.61	0	0.00	9.60	10	185	5.40%
2022/08/15	0	0.00	1	9.57	9.74	-1	185	-0.54%
2022/08/12	0	0.00	1	9.40	9.50	-1	187	-0.53%
2022/08/09	11	9.24	0	0.00	9.25	11	189	5.80%
2022/08/05	1	9.24	0	0.00	9.27	1	192	0.52%
2022/08/04	1	9.06	0	0.00	9.11	1	197	0.51%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/12	0	0.00	1	9.08	8.72	-1	198	-0.50%
2022/07/08	2	9.00	0	0.00	8.95	2	209	0.95%
2022/06/27	0	0.00	1	9.98	10.05	-1	339	-0.29%
2022/06/24	1	9.96	2	9.83	9.90	-1	365	-0.27%
2022/06/23	0	0.00	2	10.00	9.75	-2	380	-0.53%
2022/06/20	1	10.30	1	10.25	10.00	0	501	0.00%
2022/06/17	1	10.40	0	0.00	10.35	1	497	0.20%
2022/06/16	1	10.70	1	10.90	10.65	0	497	0.00%
2022/06/15	1	10.70	61	10.78	10.80	-60	495	-12.10%
2022/06/14	4	10.75	0	0.00	10.90	4	495	0.81%
2022/06/13	1	10.65	0	0.00	10.70	1	494	0.20%
2022/06/10	1	10.70	1	11.10	11.00	0	494	0.00%
2022/06/09	6	10.90	0	0.00	10.85	6	491	1.22%
2022/06/08	50	11.35	0	0.00	11.35	50	478	10.45%
2022/06/02	0	0.00	6	10.50	10.60	-6	469	-1.28%
2022/05/16	0	0.00	1	10.10	10.00	-1	478	-0.21%
2022/05/13	1	10.00	0	0.00	9.97	1	477	0.21%
2022/04/27	0	0.00	2	10.00	10.25	-2	490	-0.41%
2022/04/26	2	10.38	1	10.50	10.35	1	488	0.20%
2022/04/25	1	10.75	0	0.00	10.50	1	486	0.21%
2022/04/20	0	0.00	0.6	11.10	11.10	-0.6	481	-0.12%
2022/04/19	0	0.00	1	10.90	10.95	-1	480	-0.21%
2022/04/18	1	10.90	1.2	10.94	10.90	-0.2	481	-0.04%
2022/04/15	1	11.10	15	11.06	11.15	-14	477	-2.93%
2022/04/13	0	0.00	2	11.58	11.70	-2	479	-0.42%
2022/04/12	2	11.25	2	11.48	11.35	0	483	0.00%
2022/04/11	2	11.55	1	11.85	11.50	1	481	0.21%
2022/04/08	0	0.00	1	12.10	12.00	-1	479	-0.21%
2022/04/07	2	11.75	1	11.85	11.65	1	475	0.21%
2022/03/30	1	13.60	0	0.00	13.05	1	454	0.22%
2022/03/28	0	0.00	6	12.04	11.90	-6	373	-1.60%
2022/03/25	6	13.43	12	12.62	12.75	-6	360	-1.66%
2022/03/24	12	12.35	0	0.00	12.40	12	291	4.12%
2022/02/24	0	0.00	3	11.15	11.00	-3	361	-0.83%
2022/02/09	3	12.00	0	0.00	12.10	3	573	0.52%
2022/01/07	0	0.00	3	12.05	12.10	-3	638	-0.47%
2021/12/10	1	12.95	2	12.85	13.00	-1	622	-0.16%
2021/12/09	1	13.20	0	0.00	13.10	1	618	0.16%
2021/12/08	4	13.00	0	0.00	13.70	4	603	0.66%
2021/12/07	3	13.00	0	0.00	12.95	3	574	0.52%
2021/11/19	0	0.00	3	13.40	13.20	-3	625	-0.48%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	2	13.20	3	13.45	13.20	-1	620	-0.16%
2021/11/16	1	13.90	2	13.63	13.90	-1	606	-0.16%
2021/11/15	4	13.86	0	0.00	14.40	4	578	0.69%
2021/11/11	11	12.08	0	0.00	11.95	11	496	2.22%
2021/11/01	0	0.00	4	12.95	13.00	-4	719	-0.56%
2021/09/30	1	13.10	0	0.00	13.00	1	1,892	0.05%
2021/08/25	2	15.25	0	0.00	14.95	2	2,789	0.07%
2021/08/06	0	0.00	5	16.81	16.30	-5	3,127	-0.16%
2021/08/05	0	0.00	2	17.00	17.20	-2	3,153	-0.06%
2021/08/03	0	0.00	2	15.60	15.30	-2	3,196	-0.06%
2021/07/30	0	0.00	2	15.40	15.40	-2	3,309	-0.06%
2021/07/26	0	0.00	3	16.85	17.05	-3	3,448	-0.09%
2021/07/23	3	17.60	4	17.78	17.30	-1	3,555	-0.03%
2021/07/22	9	17.98	26	17.20	18.60	-17	3,614	-0.47%
2021/07/21	9	17.94	13	17.95	18.00	-4	3,610	-0.11%
2021/07/14	0	0.00	8	15.84	15.75	-8	3,324	-0.24%
2021/07/13	3	15.30	3	16.20	14.85	0	3,279	0.00%
2021/07/12	23	15.72	0	0.00	15.70	23	3,251	0.71%
2021/07/07	5	14.95	0	0.00	14.95	5	3,293	0.15%
2021/07/06	10	16.60	20	14.85	14.80	-10	3,355	-0.30%
2021/07/05	2	15.00	0	0.00	16.20	2	3,294	0.06%
2021/07/02	20	14.75	0	0.00	14.75	20	3,260	0.61%
2021/07/01	0	0.00	1	14.10	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	5	14.25	14.30	-5	3,348	-0.15%
2021/06/29	0	0.00	2	14.30	14.35	-2	3,409	-0.06%
2021/06/17	0	0.00	3	14.50	15.15	-3	3,858	-0.08%
2021/06/16	5	14.77	4	14.98	14.65	1	4,010	0.02%
2021/06/15	4	14.60	0	0.00	14.75	4	4,022	0.10%
2021/06/11	2	15.55	2	16.20	15.40	0	4,120	0.00%
2021/06/10	5	15.45	0	0.00	17.00	5	4,048	0.12%
2021/06/09	0	0.00	6	15.50	15.50	-6	3,927	-0.15%
2021/06/08	0	0.00	5	14.25	14.10	-5	3,827	-0.13%
2021/06/07	5	13.80	5	14.18	14.00	0	3,822	0.00%
2021/06/04	5	14.40	3	14.55	14.25	2	3,814	0.05%
2021/06/03	3	14.98	2	15.40	14.90	1	3,793	0.03%
2021/06/02	2	14.93	6	15.11	15.15	-4	3,770	-0.11%
2021/06/01	6	15.60	0	0.00	15.60	6	3,704	0.16%
2021/05/31	2	14.50	5	14.25	14.20	-3	3,646	-0.08%
2021/05/28	9	14.72	3	14.40	14.55	6	3,615	0.17%
2021/05/27	3	14.13	4	14.65	14.35	-1	3,583	-0.03%
2021/05/26	4	14.60	2	14.90	14.80	2	3,544	0.06%
2021/05/25	0	0.00	5	13.00	14.00	-5	3,462	-0.14%
2021/05/24	5	12.00	5	12.30	12.75	0	3,425	0.00%
2021/05/21	7	12.04	8	12.00	12.30	-1	3,402	-0.03%
2021/05/20	8	12.18	5	12.70	11.80	3	3,388	0.09%
2021/05/19	5	12.48	7	12.87	13.00	-2	3,357	-0.06%
2021/05/18	7	11.21	12	11.78	12.45	-5	3,319	-0.15%
2021/05/17	10	11.35	5	11.50	11.35	5	3,266	0.15%
2021/05/14	7	12.62	10	12.90	12.60	-3	3,230	-0.09%
2021/05/13	10	12.10	3	12.10	12.40	7	3,174	0.22%
2021/05/12	3	13.40	4	13.85	13.40	-1	3,095	-0.03%
2021/05/11	4	14.93	2	14.85	14.85	2	3,030	0.07%
2021/05/10	2	16.15	15	15.84	16.40	-13	2,958	-0.44%
2021/05/07	15	15.02	5	14.80	15.60	10	2,866	0.35%
2021/05/06	5	14.36	5	14.80	14.20	0	2,815	0.00%
2021/05/05	5	15.92	5	16.22	15.50	0	2,730	0.00%
2021/05/04	3	16.92	0	0.00	16.20	3	2,648	0.11%
2021/05/03	2	18.10	11	18.02	18.00	-9	2,590	-0.35%
2021/04/29	4	19.95	0	0.00	19.95	4	2,498	0.16%
2021/04/28	19	20.11	11	20.75	21.15	8	2,342	0.34%
2021/04/27	2	18.78	13.2	19.20	19.25	-11.2	2,189	-0.51%
2021/04/15	3	14.30	0	0.00	15.60	3	1,800	0.17%
2021/04/13	2	16.70	1	17.00	16.50	1	1,740	0.06%
2021/04/12	0	0.00	13	16.21	17.00	-13	1,697	-0.77%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	0	0.00	10	17.25	17.25	-10	1,537	-0.65%
2021/04/06	4	15.54	2	15.10	15.70	2	1,513	0.13%
2021/04/01	19	14.16	1	13.60	14.30	18	1,441	1.25%
2021/03/31	2	13.15	23	13.01	13.05	-21	1,367	-1.54%
2021/03/30	14	13.00	0	0.00	13.30	14	1,315	1.06%
2021/03/29	3	12.15	11	11.42	12.15	-8	1,213	-0.66%
2021/03/26	9	10.89	10	11.10	11.05	-1	1,175	-0.09%
2021/03/25	10	10.45	10	10.30	11.10	0	1,149	0.00%
2021/03/24	22	11.38	10	11.60	11.10	12	1,107	1.08%
2021/03/23	11	14.11	0	0.00	12.25	11	1,045	1.05%
2021/03/22	10	13.30	0	0.00	13.30	10	909	1.10%
2021/03/19	1	11.95	10	12.10	12.10	-9	830	-1.08%
2021/03/18	0	0.00	2	11.00	11.00	-2	658	-0.30%
2021/03/17	0	0.00	247	10.00	10.00	-247	616	-40.06%	大賣/鉅額交易
2021/02/22	0	0.00	0	7.12	7.06	0	451	0.00%
2021/02/19	0	0.00	3	7.16	7.12	-3	448	-0.67%
2021/02/04	3	6.63	0	0.00	6.62	3	441	0.68%
2020/12/29	10	7.90	0	0.00	7.90	10	385	2.59%
2020/12/07	20	7.10	0	0.00	7.22	20	533	3.75%
2020/12/02	0	0.00	2	7.42	7.25	-2	532	-0.38%
2020/12/01	10	6.86	0	0.00	7.10	10	513	1.95%
2020/11/25	9	6.92	0	0.00	6.88	9	503	1.79%
2020/11/09	9	6.56	0	0.00	6.56	9	518	1.74%
2020/09/25	3	7.10	0	0.00	6.70	3	648	0.46%
2020/09/24	86	7.70	50	7.70	7.13	36	651	5.52%
2020/09/21	2	8.02	0	0.00	8.02	2	677	0.30%
2020/09/16	50	7.80	86	8.10	8.37	-36	606	-5.93%
2020/09/15	0	0.00	28	7.61	7.61	-28	565	-4.95%
2020/08/25	8	6.60	0	0.00	6.63	8	511	1.56%
2020/07/29	0	0.00	1	6.46	6.51	-1	489	-0.20%
2020/07/28	1	6.80	0	0.00	6.42	1	490	0.20%
2020/07/24	0	0.00	29	7.03	7.01	-29	467	-6.21%
2020/07/21	0	0.00	20	6.75	6.76	-20	441	-4.53%
2020/07/09	9	6.75	0	0.00	6.80	9	394	2.28%
2020/06/23	0	0.00	1	6.28	6.17	-1	252	-0.40%
2020/06/22	0	0.00	2	6.04	6.04	-2	238	-0.84%
2020/06/17	2	5.63	0	0.00	5.66	2	233	0.86%
2020/06/16	20	5.67	0	0.00	5.63	20	235	8.49%
2020/06/11	0	0.00	5	5.80	5.74	-5	257	-1.94%
2020/06/09	5	5.70	0	0.00	5.79	5	268	1.86%
2020/06/05	0	0.00	7	5.75	5.76	-7	296	-2.36%
2020/06/04	0	0.00	3	5.84	5.71	-3	313	-0.96%
2020/06/01	10	5.52	0	0.00	5.46	10	451	2.21%
2020/05/28	0	0.00	5	5.50	5.46	-5	456	-1.10%
2020/05/19	10	5.52	0	0.00	5.49	10	558	1.79%
2020/04/15	10	5.59	0	0.00	5.56	10	748	1.34%
2020/03/27	10	5.02	0	0.00	5.00	10	930	1.07%
2020/03/24	10	5.08	4	5.00	5.01	6	924	0.65%
2020/03/09	0	0.00	2	6.80	6.80	-2	868	-0.23%
2020/03/06	0	0.00	7	7.41	7.55	-7	817	-0.86%
2020/03/05	6	7.07	0	0.00	7.07	6	754	0.80%
2020/02/26	0	0.00	30	6.71	6.69	-30	674	-4.45%
2020/02/20	30	6.97	0	0.00	6.96	30	626	4.79%
2020/02/19	0	0.00	9	6.73	6.70	-9	596	-1.51%
2020/02/17	0	0.00	1	6.44	6.47	-1	552	-0.18%
2020/02/10	1	5.78	0	0.00	5.73	1	501	0.20%
2020/01/20	0	0.00	1	6.33	6.03	-1	436	-0.23%
2020/01/17	0	0.00	3	6.42	6.42	-3	406	-0.74%
2020/01/15	0	0.00	0.4	5.80	5.82	-0.4	374	-0.12%
2020/01/14	1	5.81	0	0.00	5.85	1	371	0.27%
2020/01/09	0	0.00	7	5.75	5.72	-7	358	-1.95%
2019/12/31	0	0.00	11	5.91	6.00	-11	334	-3.29%
2019/12/30	6	6.04	6	5.82	5.89	0	323	0.00%
2019/12/27	11	6.83	3	6.37	6.20	8	298	2.68%
2019/12/26	0	0.00	21	6.65	6.65	-21	229	-9.16%
2019/12/24	1	5.55	0	0.00	5.50	1	168	0.59%
2019/12/23	0	0.00	1	5.43	5.43	-1	182	-0.55%
2019/12/20	5	5.40	0	0.00	5.40	5	189	2.64%
2019/12/19	1	5.49	0	0.00	5.46	1	222	0.45%
2019/12/13	0	0.00	1	5.49	5.49	-1	228	-0.44%
2019/12/09	0	0.00	2	5.81	5.81	-2	200	-1.00%
2019/11/08	2	5.36	10	5.28	5.36	-8	217	-3.68%
2019/11/05	0	0.00	1	5.42	5.43	-1	216	-0.46%
2019/10/31	0	0.00	12	5.39	5.33	-12	217	-5.51%
2019/10/30	0	0.00	11	5.40	5.39	-11	217	-5.05%
2019/10/29	0	0.00	7	5.48	5.53	-7	216	-3.23%
2019/10/23	0	0.00	11	5.47	5.47	-11	215	-5.12%
2019/10/22	0	0.00	23	5.46	5.50	-23	214	-10.72%
2019/10/21	0	0.00	1	5.59	5.53	-1	211	-0.47%
2019/10/18	0	0.00	1	5.61	5.61	-1	209	-0.48%
2019/10/16	0	0.00	1	5.49	5.60	-1	211	-0.47%
2019/10/15	9	5.47	0	0.00	5.46	9	211	4.26%
2019/10/14	2	5.52	0	0.00	5.52	2	210	0.95%
2019/10/09	2	5.75	0	0.00	5.69	2	206	0.97%
2019/10/07	0	0.00	5	5.88	5.90	-5	201	-2.48%
2019/10/01	0	0.00	17	6.10	6.09	-17	198	-8.57%
2019/09/26	0	0.00	6	6.16	6.16	-6	192	-3.12%
2019/09/25	4	5.87	0	0.00	5.82	4	177	2.25%
2019/09/24	30	6.17	2	6.48	6.13	28	172	16.22%
2019/09/23	0	0.00	3	6.00	6.00	-3	139	-2.16%
2019/09/20	0	0.00	1	5.47	5.46	-1	128	-0.78%
2019/09/18	0	0.00	1	5.42	5.44	-1	128	-0.78%
2019/09/11	0	0.00	6	5.57	5.55	-6	129	-4.64%
2019/09/09	0	0.00	4	5.50	5.45	-4	127	-3.13%
2019/09/06	20	5.62	0	0.00	5.56	20	126	15.81%
2019/09/05	10	5.65	15	5.60	5.58	-5	123	-4.04%
2019/09/04	28	5.55	23	5.61	5.65	5	113	4.40%
2019/08/30	0	0.00	1	5.17	5.15	-1	92	-1.09%
2019/08/28	20	5.16	0	0.00	5.15	20	92	21.72%
2019/08/23	0	0.00	21	5.09	5.10	-21	88	-23.72%
2019/08/21	0	0.00	1.1	5.08	5.06	-1.1	87	-1.30%
2019/08/20	0	0.00	1	5.08	5.09	-1	86	-1.16%
2019/08/16	0	0.00	1	5.07	5.12	-1	85	-1.17%
2019/08/14	0	0.00	1	5.06	5.07	-1	83	-1.19%
2019/08/12	0	0.00	1	5.01	5.08	-1	84	-1.19%
2019/08/06	0	0.00	5	4.94	4.97	-5	84	-5.94%
2019/08/02	0	0.00	3	5.02	5.03	-3	84	-3.53%
2019/07/31	0	0.00	1	5.20	5.20	-1	84	-1.18%
2019/07/29	0	0.00	12	5.23	5.23	-12	86	-13.85%
2019/07/19	1	5.33	0	0.00	5.28	1	90	1.11%
2019/07/09	0	0.00	1	5.28	5.24	-1	94	-1.06%
2019/06/19	0	0.00	1	5.29	5.18	-1	111	-0.89%
2019/06/12	0	0.00	1	5.26	5.26	-1	119	-0.84%
2019/06/10	0	0.00	1	5.34	5.34	-1	119	-0.83%
2019/06/06	0	0.00	4	5.30	5.31	-4	120	-3.32%
2019/05/22	0	0.00	2	5.40	5.40	-2	203	-0.98%
2019/05/21	0	0.00	5	5.41	5.38	-5	208	-2.40%
2019/05/09	0	0.00	10	5.80	5.79	-10	211	-4.72%
2019/05/07	0	0.00	6	5.75	5.80	-6	208	-2.88%
2019/05/03	10	5.73	0	0.00	5.70	10	207	4.82%
2019/04/29	0	0.00	1	5.77	5.70	-1	205	-0.49%
2019/04/22	10	5.88	0	0.00	5.83	10	205	4.87%
2019/04/15	10	5.93	0	0.00	5.93	10	199	5.01%
2019/04/01	0	0.00	1	5.83	5.75	-1	189	-0.53%
2019/03/28	0	0.00	1	5.78	5.75	-1	187	-0.53%
2019/03/25	0	0.00	1	5.76	5.78	-1	187	-0.53%
2019/03/15	1	5.91	0	0.00	5.89	1	187	0.53%
2019/03/14	20	6.10	0	0.00	5.97	20	187	10.68%
2019/03/13	0	0.00	2	5.91	5.90	-2	187	-1.07%
2019/03/11	2	5.90	0	0.00	5.88	2	192	1.04%
2019/03/07	5	6.02	0	0.00	5.92	5	201	2.48%
2019/03/05	0	0.00	2	6.04	6.06	-2	200	-1.00%
2019/02/27	0	0.00	10	6.00	6.02	-10	199	-5.01%
2019/02/25	16	6.15	0	0.00	6.02	16	202	7.91%
2019/02/22	20	6.40	7	6.32	6.27	13	192	6.76%
2019/02/21	5	5.90	0	0.00	6.07	5	158	3.16%
2019/02/15	0	0.00	3	5.53	5.53	-3	150	-1.99%
2019/02/14	18	5.39	0	0.00	5.59	18	154	11.64%
2019/01/29	1	5.26	0	0.00	5.30	1	162	0.62%
2019/01/28	0	0.00	1	5.32	5.33	-1	163	-0.61%
2019/01/18	1	5.34	0	0.00	5.34	1	180	0.56%
2019/01/17	12	5.25	0	0.00	5.23	12	186	6.43%
2019/01/09	0	0.00	12	5.20	5.18	-12	196	-6.12%
2019/01/02	2	5.18	0	0.00	5.29	2	247	0.81%
2018/12/18	5	5.58	0	0.00	5.52	5	268	1.86%
2018/12/17	25	5.61	0	0.00	5.68	25	271	9.20%
2018/12/06	1	6.04	0	0.00	5.87	1	287	0.35%
2018/12/04	4	6.09	0	0.00	6.13	4	308	1.29%
2018/12/03	10	5.95	10	6.00	6.19	0	314	0.00%
2018/11/30	2	5.82	26	5.84	5.83	-24	309	-7.74%
2018/11/29	0	0.00	1	5.85	5.82	-1	311	-0.32%
2018/11/27	5	5.71	5	5.79	5.71	0	317	0.00%
2018/11/26	0	0.00	1	5.64	5.64	-1	318	-0.31%
2018/11/23	0	0.00	2	5.62	5.61	-2	318	-0.63%
2018/11/21	0	0.00	1	5.59	5.60	-1	323	-0.31%
2018/11/20	0	0.00	5	5.55	5.53	-5	330	-1.51%
2018/11/19	5	5.68	0	0.00	5.68	5	335	1.49%
2018/11/15	0	0.00	0.5	6.00	5.77	-0.5	343	-0.15%
2018/11/13	0	0.00	11	5.54	5.59	-11	360	-3.05%
2018/11/12	0	0.00	3	5.78	5.78	-3	386	-0.78%
2018/11/07	13	5.29	4	5.33	5.33	9	437	2.06%
2018/11/05	0	0.00	1	5.29	5.28	-1	508	-0.20%
2018/10/30	11	4.90	0	0.00	4.99	11	552	1.99%
2018/10/29	0	0.00	1	5.00	4.98	-1	579	-0.17%
2018/10/24	0	0.00	1	5.34	5.30	-1	718	-0.14%
2018/10/19	0	0.00	1	5.32	5.41	-1	768	-0.13%
2018/10/18	0	0.00	5	5.46	5.50	-5	783	-0.64%
2018/10/17	0	0.00	5	5.45	5.40	-5	800	-0.62%
2018/10/16	0	0.00	3	5.25	5.28	-3	831	-0.36%
2018/10/12	35	4.70	0	0.00	5.18	35	906	3.86%
2018/10/11	3	4.99	0	0.00	4.99	3	968	0.31%
2018/10/09	3	5.80	0	0.00	5.54	3	960	0.31%
2018/10/05	0	0.00	3	6.49	6.11	-3	1,025	-0.29%
2018/10/01	0	0.00	1	6.80	6.77	-1	1,224	-0.08%
2018/09/25	0	0.00	1	6.77	6.72	-1	1,547	-0.06%
2018/09/21	0	0.00	1	6.69	6.70	-1	1,588	-0.06%
2018/09/19	2	6.75	14	6.80	6.75	-12	1,783	-0.67%
2018/09/13	0	0.00	1	7.01	6.83	-1	2,138	-0.05%
2018/09/12	3	6.95	1	7.09	6.86	2	2,180	0.09%
2018/09/11	10	6.76	3	7.08	7.01	7	2,222	0.31%
2018/09/10	24	7.04	1	6.69	6.66	23	2,264	1.02%
2018/09/07	3	7.23	7	7.25	7.20	-4	2,394	-0.17%
2018/09/06	3	7.60	0	0.00	7.64	3	2,461	0.12%
2018/09/05	3	7.73	1	7.76	7.73	2	2,586	0.08%
2018/09/03	0	0.00	1	7.78	7.80	-1	2,883	-0.03%
2018/08/30	5	8.05	5	8.01	8.05	0	3,106	0.00%
2018/08/29	6	8.00	6	8.05	8.08	0	3,157	0.00%
2018/08/24	33	7.70	0	0.00	7.74	33	3,350	0.98%
2018/08/22	3	8.05	0	0.00	8.08	3	3,801	0.08%
2018/08/21	0	0.00	1	8.09	8.15	-1	3,849	-0.03%
2018/08/20	3	8.00	0	0.00	7.98	3	3,854	0.08%
2018/08/17	5	8.01	10	8.49	8.40	-5	3,858	-0.13%
2018/08/16	10	7.79	10	7.93	7.90	0	3,857	0.00%
2018/08/15	3	8.04	0	0.00	8.00	3	3,853	0.08%
2018/08/14	3	8.36	0	0.00	8.36	3	3,867	0.08%
2018/08/13	22	8.52	1	8.91	8.28	21	3,855	0.54%
2018/08/10	5	9.08	1	9.24	9.20	4	3,837	0.10%
2018/08/09	2	9.33	0	0.00	9.25	2	3,827	0.05%
2018/08/08	0	0.00	2	9.66	9.54	-2	3,851	-0.05%
2018/08/03	1	9.98	1	10.25	10.05	0	4,032	0.00%
2018/08/02	12	10.00	5	10.17	9.95	7	4,023	0.17%
2018/08/01	1	10.25	11	9.77	10.25	-10	3,952	-0.25%
2018/07/25	1	9.30	0	0.00	9.27	1	3,896	0.03%
2018/07/24	5	9.29	0	0.00	9.42	5	3,888	0.13%
2018/07/23	45	9.12	16	8.98	9.05	29	3,876	0.75%
2018/07/20	10	9.72	10	9.64	9.37	0	3,862	0.00%
2018/07/19	17	9.44	15	9.61	9.36	2	3,831	0.05%
2018/07/18	20	10.04	7	10.15	9.53	13	3,811	0.34%
2018/07/17	4	10.73	2	10.65	10.55	2	3,751	0.05%
2018/07/16	10	11.03	10	11.00	10.80	0	3,746	0.00%
2018/07/13	0	0.00	1	10.85	11.25	-1	3,725	-0.03%
2018/07/12	11	10.47	8	10.45	10.75	3	3,694	0.08%
2018/07/11	2	10.88	1	10.80	10.65	1	3,688	0.03%
2018/07/09	50	10.58	15	10.52	10.40	35	3,660	0.96%
2018/07/06	13	11.23	15	11.15	11.10	-2	3,616	-0.06%
2018/07/04	68	12.58	70	12.40	12.55	-2	3,617	-0.06%
2018/07/03	0	0.00	12	13.59	13.05	-12	3,606	-0.33%
2018/07/02	0	0.00	1	14.00	13.70	-1	3,585	-0.03%
2018/06/29	8	14.24	6	14.00	13.85	2	3,712	0.05%
2018/06/28	10	13.40	2	13.80	13.80	8	3,631	0.22%
2018/06/27	21	14.09	2	13.80	13.65	19	3,792	0.50%
2018/06/26	30	13.25	30	13.41	13.30	0	3,813	0.00%
2018/06/25	70	13.39	0	0.00	13.55	70	3,846	1.82%
2018/06/22	18	12.25	24	12.85	13.70	-6	3,871	-0.15%
2018/06/21	5	12.80	59	12.56	12.50	-54	3,865	-1.40%
2018/06/20	15	12.35	40	12.79	12.30	-25	3,886	-0.64%
2018/06/19	0	0.00	9	13.06	13.00	-9	4,176	-0.22%
2018/06/15	0	0.00	10	13.30	13.20	-10	4,283	-0.23%
2018/06/14	10	13.55	0	0.00	13.20	10	4,264	0.23%
2018/06/13	70	13.77	76	13.35	13.25	-6	4,248	-0.14%
2018/06/12	0	0.00	18	14.70	14.25	-18	4,122	-0.44%
2018/06/11	2	13.20	0	0.00	13.90	2	3,975	0.05%
2018/06/08	16	13.16	28	12.96	12.65	-12	3,844	-0.31%
2018/06/06	5	10.95	0	0.00	11.45	5	3,640	0.14%
2018/06/05	0	0.00	1	10.30	10.45	-1	3,599	-0.03%
2018/06/04	0	0.00	30	10.50	10.40	-30	3,596	-0.83%
2018/06/01	0	0.00	6	10.10	10.15	-6	3,647	-0.16%
2018/05/31	20	10.47	13	10.39	10.25	7	3,655	0.19%
2018/05/30	33	9.84	19	9.61	10.00	14	3,477	0.40%
2018/05/25	3	8.56	4	8.62	8.32	-1	3,206	-0.03%
2018/05/24	3	8.01	8	8.41	8.44	-5	3,182	-0.16%
2018/05/23	0	0.00	2	8.20	8.12	-2	3,152	-0.06%
2018/05/22	13	8.62	0	0.00	8.32	13	3,138	0.41%
2018/05/18	1	8.68	1	8.75	8.57	0	3,101	0.00%
2018/05/17	0	0.00	1	8.47	8.57	-1	3,078	-0.03%
2018/05/16	13	9.14	12	8.86	8.60	1	3,057	0.03%
2018/05/15	13	9.02	67	9.09	9.00	-54	3,040	-1.78%
2018/05/14	0	0.00	1	8.72	8.72	-1	2,914	-0.03%
2018/05/11	0	0.00	2	7.50	7.93	-2	2,857	-0.07%
2018/05/08	0	0.00	1	7.30	7.29	-1	2,800	-0.04%
2018/05/04	2	7.35	0	0.00	7.24	2	2,832	0.07%
2018/05/03	30	7.27	0	0.00	7.20	30	2,843	1.06%
2018/05/02	0	0.00	1	7.24	7.20	-1	2,832	-0.04%
2018/04/25	0	0.00	1	7.48	7.68	-1	2,790	-0.04%
2018/04/24	3	7.68	0	0.00	7.43	3	2,786	0.11%
2018/04/23	2	7.95	0	0.00	7.95	2	2,774	0.07%
2018/04/20	14	8.24	15	8.17	8.19	-1	2,762	-0.04%
2018/04/19	15	8.28	15	8.29	8.23	0	2,752	0.00%
2018/04/17	31	8.59	8	8.20	8.18	23	2,723	0.84%
2018/04/16	29	9.02	0	0.00	8.64	29	2,687	1.08%
2018/04/13	1	9.08	36	9.29	9.08	-35	2,656	-1.32%
2018/04/12	5	8.86	0	0.00	8.76	5	2,614	0.19%
2018/04/11	7	8.99	11	8.97	8.95	-4	2,589	-0.15%
2018/04/10	47	9.15	50	9.24	8.76	-3	2,548	-0.12%
2018/04/09	30	10.31	46	9.87	9.72	-16	2,460	-0.65%
2018/04/03	28	10.05	30	10.34	10.15	-2	2,390	-0.08%
2018/04/02	4	10.91	15	11.07	10.20	-11	2,297	-0.48%
2018/03/31	56	10.70	3	10.60	10.45	53	2,129	2.49%
2018/03/30	83	10.56	15	10.64	10.75	68	2,076	3.27%
2018/03/29	7	9.73	10	10.34	10.40	-3	1,846	-0.16%
2018/03/28	31	9.65	20	9.62	9.46	11	1,721	0.64%
2018/03/27	2	9.65	20	9.94	9.97	-18	1,645	-1.09%
2018/03/26	5	8.28	18	8.74	9.07	-13	1,468	-0.89%
2018/03/23	13	8.31	13	8.53	8.25	0	1,405	0.00%
2018/03/22	42	9.59	58	9.41	8.70	-16	1,342	-1.19%
2018/03/21	8	9.23	78	9.08	9.24	-70	1,006	-6.95%
2018/03/20	3	8.09	51	8.31	8.40	-48	846	-5.67%
2018/03/19	21	7.60	11	6.98	7.64	10	724	1.38%
2018/03/14	0	0.00	10	6.90	6.83	-10	639	-1.56%
2018/03/13	0	0.00	3	6.90	6.83	-3	632	-0.47%
2018/03/12	3	6.66	0	0.00	6.66	3	619	0.48%
2018/03/08	25	6.82	7	6.87	6.78	18	612	2.94%
2018/03/07	65	7.37	82	8.00	7.08	-17	574	-2.96%
2018/03/06	24	7.32	24	7.24	7.51	0	452	0.00%
2018/03/05	0	0.00	6	6.51	6.83	-6	352	-1.70%
2018/02/22	5	6.13	0	0.00	6.15	5	343	1.46%
2018/01/29	0	0.00	16	6.66	6.78	-16	307	-5.20%
2018/01/16	3	6.20	0	0.00	6.22	3	256	1.17%
2018/01/10	3	6.15	0	0.00	6.19	3	259	1.15%