美而快 (5321)-美好-富順券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.5
漲跌
▲0.4
漲幅
+0.59%
成交量
74張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.4	68.80	69.00	-0.4	126	-0.28%
2024/05/30	1	70.30	0	0.00	70.50	1	129	0.77%
2024/05/29	5	70.86	0	0.00	70.50	5	132	3.78%
2024/05/22	10	70.35	0	0.00	70.40	10	138	7.21%
2024/04/22	0	0.00	2	71.80	71.50	-2	182	-1.09%
2024/04/16	0	0.00	1	70.70	71.40	-1	179	-0.56%
2024/04/11	0.2	76.80	0	0.00	76.60	0.2	178	0.11%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/02/20	0	0.00	1	87.10	87.10	-1	297	-0.34%
2024/02/16	0	0.00	1	88.20	88.20	-1	307	-0.33%
2024/01/22	1	89.50	0	0.00	86.30	1	584	0.17%
2024/01/15	1	88.90	0	0.00	88.90	1	666	0.15%
2024/01/03	0	0.00	1	88.30	88.30	-1	792	-0.13%
2024/01/02	0	0.00	1	88.60	88.60	-1	814	-0.12%
2023/12/25	0	0.00	1	89.70	89.70	-1	922	-0.11%
2023/12/19	0	0.00	1	90.20	88.90	-1	930	-0.11%
2023/12/18	2	88.25	0	0.00	88.70	2	933	0.21%
2023/12/14	1	87.40	2	86.30	86.30	-1	954	-0.10%
2023/12/11	3	87.40	0	0.00	87.70	3	1,174	0.26%
2023/11/22	1	88.50	0	0.00	88.50	1	1,230	0.08%
2023/11/21	0	0.00	10	89.50	89.60	-10	1,229	-0.81%
2023/11/20	6	90.28	1	90.50	90.50	5	1,227	0.41%
2023/11/17	6	89.40	2	90.25	88.80	4	1,221	0.33%
2023/11/10	0	0.00	5	94.50	92.00	-5	1,164	-0.43%
2023/11/09	40	94.38	36	93.71	95.00	4	1,143	0.35%
2023/11/08	0	0.00	1	95.50	97.00	-1	1,024	-0.10%
2023/11/07	0	0.00	5	87.70	88.20	-5	987	-0.51%
2023/11/03	1	88.80	0	0.00	86.80	1	976	0.10%
2023/11/02	0	0.00	1	86.90	87.00	-1	969	-0.10%
2023/10/30	1	86.60	1	85.40	86.50	0	931	0.00%
2023/10/27	1	85.80	1	85.30	84.80	0	925	0.00%
2023/10/26	1	84.10	0	0.00	83.70	1	910	0.11%
2023/10/25	0	0.00	3	87.17	86.60	-3	900	-0.33%
2023/10/24	5	87.30	0	0.00	88.20	5	875	0.57%
2023/10/23	2	84.45	0	0.00	83.30	2	852	0.23%
2023/10/19	1	86.00	0	0.00	83.30	1	833	0.12%
2023/10/18	0	0.00	2	82.50	82.80	-2	818	-0.24%
2023/10/12	2	96.95	0	0.00	97.10	2	768	0.26%
2023/10/03	1	115.50	0	0.00	115.50	1	648	0.15%
2023/10/02	1	113.50	0.2	113.00	114.50	0.8	634	0.12%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	3	110.33	5	111.90	114.00	-2	519	-0.39%
2023/09/11	0	0.00	1	87.70	87.70	-1	297	-0.34%
2023/09/07	0	0.00	1	83.50	83.60	-1	277	-0.36%
2023/09/05	0	0.00	1	78.50	78.60	-1	277	-0.36%
2023/08/28	1	71.30	0	0.00	70.90	1	300	0.33%
2023/08/24	0	0.00	1	86.80	86.00	-1	300	-0.33%
2023/08/23	5	88.28	0	0.00	87.40	5	305	1.64%
2023/08/18	1	87.80	1	88.20	87.80	0	370	0.00%
2023/08/11	1	84.30	0	0.00	85.90	1	426	0.23%
2023/08/10	0	0.00	1	80.40	79.40	-1	449	-0.22%
2023/07/31	0	0.00	1	83.80	82.60	-1	1,029	-0.10%
2023/07/27	1	82.10	0	0.00	82.80	1	1,287	0.08%
2023/07/20	1	86.00	0	0.00	86.10	1	1,353	0.07%
2023/07/18	0	0.00	1	86.20	85.30	-1	1,363	-0.07%
2023/07/06	0	0.00	0.2	91.50	91.20	-0.2	1,462	-0.01%
2023/07/04	0	0.00	1	91.80	91.90	-1	1,464	-0.07%
2023/06/20	0	0.00	1	93.30	95.60	-1	1,524	-0.07%
2023/06/12	1	94.70	0	0.00	94.70	1	1,561	0.06%
2023/06/07	0	0.00	1	95.70	95.30	-1	1,747	-0.06%
2023/06/06	0	0.00	1	94.10	94.50	-1	1,805	-0.06%
2023/05/24	2	100.00	0	0.00	99.00	2	1,832	0.11%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/15	1	106.00	1	107.50	107.50	0	1,831	0.00%
2023/05/11	2	113.50	1	113.00	110.00	1	1,774	0.06%
2023/05/09	1	114.50	0	0.00	112.50	1	1,707	0.06%
2023/05/08	0	0.00	2	115.50	115.00	-2	1,682	-0.12%
2023/05/04	5	104.20	5	105.20	107.00	0	1,490	0.00%
2023/04/27	0	0.00	2	87.20	88.30	-2	1,561	-0.13%
2023/04/14	0	0.00	2	91.75	91.10	-2	2,212	-0.09%
2023/04/12	2	92.70	0	90.70	91.60	2	2,196	0.09%
2023/04/11	0	0.00	1	90.50	90.50	-1	2,181	-0.05%
2023/03/27	0	0.00	7	89.13	88.00	-7	2,139	-0.33%
2023/03/24	3	93.07	0	0.00	88.90	3	2,127	0.14%
2023/03/23	2	89.85	0	0.00	90.30	2	2,100	0.10%
2023/03/21	3	86.03	0	0.00	86.00	3	2,076	0.14%
2023/03/15	0	0.00	1	83.30	82.50	-1	2,047	-0.05%
2023/03/10	5	96.66	1	90.50	89.70	4	2,001	0.20%
2023/03/09	0	0.00	1	99.60	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	91.50	90.60	-1	1,794	-0.06%
2023/03/07	1	90.00	0	0.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	1	90.40	89.80	-1	1,760	-0.06%
2023/03/01	0	0.00	1	86.10	87.30	-1	1,741	-0.06%
2023/02/22	2	88.85	0	0.00	88.20	2	1,726	0.12%
2023/02/20	1	91.80	1	90.90	90.20	0	1,697	0.00%
2023/02/17	1	91.20	0	0.00	89.90	1	1,669	0.06%
2023/02/13	0	0.00	1	86.20	86.20	-1	1,576	-0.06%
2023/02/08	0	0.00	1	90.60	88.60	-1	1,547	-0.06%
2023/02/07	0	0.00	0.3	89.00	89.00	-0.3	1,523	-0.02%
2023/02/06	2	89.95	0	0.00	88.50	2	1,519	0.13%
2023/02/03	0	0.00	1	88.70	88.70	-1	1,493	-0.07%
2023/01/31	0	0.00	7	86.53	83.70	-7	1,297	-0.54%
2023/01/17	10	90.28	6	90.63	91.10	4	1,184	0.34%
2023/01/16	1	85.70	3	85.40	85.50	-2	984	-0.20%
2023/01/13	2	87.00	0	0.00	87.00	2	908	0.22%
2023/01/12	9	82.60	7	83.67	84.90	2	817	0.24%
2023/01/11	0	0.00	1	80.30	80.30	-1	526	-0.19%
2023/01/10	1	76.50	0	0.00	73.00	1	433	0.23%
2023/01/09	1	73.50	5	71.48	71.90	-4	400	-1.00%
2023/01/06	6	76.75	6	76.57	73.00	0	403	0.00%
2023/01/05	0	0.00	13	71.67	75.00	-13	323	-4.01%
2023/01/04	1	68.40	0	0.00	68.20	1	302	0.33%
2022/12/26	2	65.70	0	0.00	65.70	2	291	0.69%
2022/12/23	4	63.10	0	0.00	63.10	4	287	1.39%
2022/12/21	6	63.60	0	0.00	63.60	6	293	2.04%
2022/12/19	5	65.10	0	0.00	65.20	5	299	1.67%
2022/12/15	0	0.00	5	67.90	67.00	-5	301	-1.66%
2022/12/14	5	66.38	0	0.00	66.50	5	303	1.64%
2022/12/08	0	0.00	2	68.70	68.90	-2	327	-0.61%
2022/12/06	2	70.80	32	69.77	68.40	-30	347	-8.63%
2022/12/05	2	69.30	6	68.70	69.00	-4	343	-1.16%
2022/12/01	6	66.30	0	0.00	66.40	6	346	1.73%
2022/11/30	3	64.70	0	0.00	64.30	3	343	0.87%
2022/11/21	4	67.23	0	0.00	67.50	4	354	1.13%
2022/11/16	19	69.03	0	0.00	69.30	19	382	4.97%
2022/11/14	4	68.40	0	0.00	68.40	4	384	1.04%
2022/11/09	10	69.75	10	69.32	69.70	0	389	0.00%
2022/11/04	0	0.00	0.3	67.70	68.50	-0.3	410	-0.07%
2022/10/31	0	0.00	1	64.20	63.90	-1	381	-0.26%
2022/10/14	1	70.60	0	0.00	67.50	1	380	0.26%
2022/10/13	0	0.00	1	70.50	70.30	-1	356	-0.28%
2022/09/21	0	0.00	2	77.30	76.20	-2	371	-0.54%
2022/09/20	0	0.00	26	89.15	89.20	-26	381	-6.82%
2022/09/19	19	87.50	1	86.70	87.00	18	391	4.60%
2022/09/16	0	0.00	1	95.00	88.80	-1	389	-0.26%
2022/09/14	4	93.73	7	95.44	93.20	-3	385	-0.78%
2022/09/13	3	94.10	0	0.00	95.30	3	393	0.76%
2022/09/08	4	90.60	9	88.70	91.20	-5	410	-1.22%
2022/09/07	9	86.49	0	0.00	87.10	9	414	2.17%
2022/09/02	0	0.00	6	90.53	90.80	-6	464	-1.29%
2022/08/31	6	89.20	0	0.00	89.00	6	462	1.30%
2022/08/30	1	86.60	0	0.00	86.60	1	458	0.22%
2022/08/24	3	89.40	5	92.50	89.40	-2	452	-0.44%
2022/08/23	0	0.00	6	91.52	88.70	-6	444	-1.35%
2022/08/22	8	87.70	3	87.30	87.80	5	424	1.18%
2022/08/19	7	87.49	3	86.00	85.50	4	421	0.95%
2022/08/18	7	88.97	0	0.00	88.70	7	417	1.68%
2022/06/22	0	0.00	1	119.50	118.50	-1	553	-0.18%
2022/06/16	1	122.50	0	0.00	111.00	1	817	0.12%
2022/06/14	0	0.00	1	131.00	124.00	-1	829	-0.12%
2022/06/13	1	131.00	0	0.00	129.50	1	850	0.12%
2022/06/10	0	0.00	1	130.00	123.00	-1	852	-0.12%
2022/06/09	1	126.00	0	0.00	127.50	1	864	0.12%
2022/05/05	0	0.00	0.1	131.00	130.00	-0.1	1,562	-0.01%
2022/04/18	1	139.00	1	143.00	140.50	0	1,453	0.00%
2022/03/25	1	140.50	0	0.00	140.00	1	1,610	0.06%
2022/03/17	0	0.00	0.1	127.00	124.00	-0.1	1,365	-0.01%
2022/03/16	0	0.00	1	124.50	121.00	-1	1,424	-0.07%
2022/03/10	0	0.00	1	150.00	141.00	-1	1,328	-0.08%
2022/02/23	1	150.50	0	0.00	144.00	1	1,238	0.08%
2022/02/22	0	0.00	1	146.00	146.00	-1	1,240	-0.08%
2022/02/18	2	144.00	2	143.00	142.00	0	1,244	0.00%
2022/02/17	1	141.00	9	138.44	143.00	-8	1,207	-0.66%
2022/02/16	9	139.33	1	138.50	144.00	8	1,158	0.69%
2022/02/15	1	134.00	1	142.50	132.00	0	1,100	0.00%
2022/01/26	0	0.00	1	104.00	103.50	-1	864	-0.12%
2021/12/28	1	113.00	0	0.00	109.00	1	1,402	0.07%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/20	1	101.50	1	108.00	109.50	0	1,690	0.00%
2021/12/14	2	116.50	2	109.00	109.50	0	1,944	0.00%
2021/12/13	0	0.00	1	108.00	113.50	-1	1,925	-0.05%
2021/12/10	3	113.17	2	121.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	3	110.83	112.00	-3	1,865	-0.16%
2021/11/23	1	101.50	0	0.00	100.50	1	2,117	0.05%
2021/11/19	1	106.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	1	111.00	1	109.00	108.50	0	2,119	0.00%
2021/11/17	0	0.00	4	112.50	115.00	-4	2,125	-0.19%
2021/11/16	2	117.50	1	115.00	114.00	1	2,126	0.05%
2021/11/15	2	120.50	2	122.25	120.50	0	2,124	0.00%
2021/11/12	2.2	130.82	2	129.50	119.50	0.2	2,124	0.01%
2021/11/11	3	136.50	3	137.00	131.00	0	2,111	0.00%
2021/11/02	0	0.00	2	122.50	114.00	-2	2,143	-0.09%
2021/10/27	5	127.80	0	0.00	124.50	5	2,187	0.23%
2021/10/26	4	140.00	1	138.00	126.00	3	2,110	0.14%
2021/10/22	1	122.00	0.5	127.00	127.00	0.5	1,907	0.03%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/01	0	0.00	21	117.00	117.00	-21	1,779	-1.18%
2021/09/30	3	131.33	5	125.20	130.00	-2	1,767	-0.11%
2021/09/29	6	118.00	1	112.50	120.00	5	1,732	0.29%
2021/09/28	2.5	109.67	3	107.67	109.50	-0.6	1,699	-0.03%
2021/09/27	10.1	103.86	1	106.00	107.00	9.1	1,408	0.64%
2021/09/24	7	90.54	2	91.35	97.40	5	1,322	0.38%
2021/09/23	26	85.58	22	83.92	88.60	4	1,216	0.33%
2021/09/22	3	83.93	1	83.20	84.90	2	1,101	0.18%
2021/09/16	0	0.00	3	69.33	70.20	-3	1,003	-0.30%
2021/09/14	2	68.80	0	0.00	63.80	2	964	0.21%
2021/09/13	1	67.30	0	0.00	67.20	1	924	0.11%
2021/09/02	0	0.00	1	57.00	57.00	-1	756	-0.13%
2021/08/13	1	62.60	1	60.20	57.40	0	468	0.00%
2021/07/22	1	43.50	0	0.00	42.60	1	171	0.58%
2021/07/08	0	0.00	1	31.85	31.85	-1	106	-0.93%
2021/07/07	1	30.80	0	0.00	30.55	1	115	0.87%
2021/04/14	0	0.00	1	35.00	33.55	-1	81	-1.22%
2021/04/13	1	35.95	0	0.00	36.40	1	73	1.36%
2020/08/14	0	0.00	1	43.70	43.80	-1	928	-0.11%
2020/08/10	0	0.00	10	51.66	49.20	-10	867	-1.15%
2020/08/07	0	0.00	1	51.20	51.50	-1	850	-0.12%
2020/08/06	1	52.50	1	55.30	52.50	0	837	0.00%
2020/08/04	6	53.72	5	55.20	53.80	1	789	0.13%
2020/08/03	5	51.58	5	50.20	50.20	0	730	0.00%
2020/07/31	10	51.10	10	52.00	51.00	0	715	0.00%
2020/07/29	10	49.40	0	0.00	49.00	10	672	1.49%
2020/07/24	0	0.00	1	52.20	53.80	-1	583	-0.17%
2020/07/23	1	49.45	0	0.00	50.00	1	501	0.20%
2020/06/11	0	0.00	0	33.65	33.65	0	51	0.00%
2020/04/28	3	22.60	3	22.90	23.00	0	39	0.00%
2020/03/31	1	24.50	0	0.00	25.00	1	35	2.79%
2020/02/04	0	0.00	2	33.40	32.00	-2	56	-3.55%
2020/01/16	2	37.25	0	0.00	35.35	2	54	3.64%
2019/12/23	0	0.00	0	39.50	39.90	0	51	-0.01%
2019/11/13	0	0.00	1	40.10	39.20	-1	34	-2.89%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2019/11/04	0	0.00	0.2	31.00	32.40	-0.2	20	-1.16%
2018/06/21	0	0.00	1	49.25	49.90	-1	156	-0.64%
2018/06/20	1	54.00	0	0.00	48.70	1	152	0.66%
2018/05/18	0	0.00	0.6	35.50	36.80	-0.6	91	-0.61%
2018/01/17	0	0.00	3.6	18.89	19.40	-3.6	27	-12.84%