國眾 (5410)-美好-富順券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	39.90	39.95	-1	748	-0.13%
2024/06/14	2	41.60	1	40.45	40.20	1	748	0.13%
2024/06/06	0	0.00	5	39.32	39.05	-5	689	-0.72%
2024/05/29	1	39.20	0	0.00	39.35	1	585	0.17%
2024/05/28	0	0.00	1	39.30	38.80	-1	583	-0.17%
2024/05/27	0	0.00	1	38.80	38.70	-1	566	-0.18%
2024/05/21	0	0.00	1	37.45	37.55	-1	547	-0.18%
2024/05/09	0	0.00	5	37.00	36.90	-5	446	-1.12%
2024/05/08	0	0.00	3	36.72	36.75	-3	442	-0.68%
2024/04/16	1	36.60	0	0.00	36.25	1	432	0.23%
2024/04/15	7	37.41	1	37.70	37.55	6	411	1.46%
2024/04/12	0	0.00	1	37.50	37.50	-1	391	-0.26%
2024/04/11	1	36.80	2	36.40	36.55	-1	350	-0.29%
2024/04/02	0	0.00	0.1	34.40	34.20	-0.1	318	-0.03%
2024/04/01	0	0.00	2	34.30	34.35	-2	358	-0.56%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.30	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.07	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	1	33.85	34.10	-1	430	-0.23%
2024/03/07	1	33.10	0	0.00	33.20	1	418	0.24%
2024/02/27	0	0.00	1	33.65	33.60	-1	395	-0.25%
2024/02/23	1	33.35	0	0.00	33.35	1	385	0.26%
2024/02/15	0	0.00	1	33.40	33.45	-1	376	-0.27%
2024/02/05	1	33.25	0	0.00	33.40	1	380	0.26%
2024/02/01	8	33.44	8	33.38	33.25	0	379	0.00%
2024/01/30	5	33.32	5	33.36	33.25	0	373	0.00%
2024/01/26	4	33.68	4	33.68	33.60	0	365	0.00%
2024/01/24	0	0.00	3	33.85	33.35	-3	344	-0.87%
2024/01/23	0	0.00	1	33.30	33.60	-1	341	-0.29%
2024/01/19	3	33.10	0	0.00	33.10	3	338	0.89%
2024/01/09	0	0.00	1	33.20	33.10	-1	335	-0.30%
2024/01/04	0	0.00	4	33.95	33.70	-4	336	-1.19%
2024/01/03	0	0.00	4	34.28	34.15	-4	332	-1.20%
2024/01/02	1	34.40	0	0.00	34.50	1	329	0.30%
2023/12/28	0	0.00	9	34.21	34.25	-9	318	-2.83%
2023/12/27	10	34.79	1	33.35	34.70	9	310	2.90%
2023/12/21	2	33.80	2	34.03	33.85	0	266	0.00%
2023/12/20	9	34.47	0	0.00	34.70	9	259	3.47%
2023/12/11	0	0.00	1	33.25	33.10	-1	181	-0.55%
2023/11/02	0	0.00	1	32.85	32.90	-1	326	-0.31%
2023/10/31	0	0.00	5	33.20	32.90	-5	332	-1.50%
2023/10/30	3	32.98	6	32.88	33.00	-3	339	-0.88%
2023/10/11	0	0.00	1	33.70	33.40	-1	605	-0.17%
2023/10/05	1	33.90	0	0.00	33.90	1	615	0.16%
2023/09/21	0	0.00	3	32.50	32.60	-3	642	-0.47%
2023/08/25	0	0.00	1	34.45	34.55	-1	766	-0.13%
2023/08/24	1	33.80	0	0.00	34.05	1	753	0.13%
2023/08/21	0	0.00	1	32.05	32.10	-1	685	-0.15%
2023/08/17	0	0.00	0.4	32.10	32.25	-0.4	690	-0.06%
2023/08/09	0	0.00	10	32.63	32.55	-10	702	-1.42%
2023/08/07	1	32.25	1	32.70	33.20	0	707	0.00%
2023/07/27	15	34.70	2	34.98	34.80	13	714	1.82%
2023/07/26	2	33.60	4	33.50	33.50	-2	605	-0.33%
2023/07/19	10	32.10	0	0.00	31.70	10	567	1.76%
2023/07/18	0	0.00	2	32.30	31.90	-2	572	-0.35%
2023/07/17	2	34.40	0	0.00	34.70	2	562	0.36%
2023/07/14	1	34.05	0	0.00	34.00	1	554	0.18%
2023/07/11	2	33.85	1	33.95	33.65	1	654	0.15%
2023/06/19	3	33.40	2	33.45	33.40	1	657	0.15%
2023/06/16	1	33.35	6	33.58	33.35	-5	666	-0.75%
2023/06/15	5	33.40	5	33.43	33.40	0	704	0.00%
2023/06/14	3	32.95	3	32.85	32.95	0	706	0.00%
2023/06/13	1	32.30	2	32.40	32.30	-1	704	-0.14%
2023/06/12	6	32.14	0	0.00	31.90	6	695	0.86%
2023/05/09	3	35.07	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	2	37.43	36.75	-2	1,087	-0.18%
2023/05/03	0	0.00	1	36.40	36.15	-1	1,075	-0.09%
2023/04/25	1	34.55	0	0.00	34.60	1	1,074	0.09%
2023/04/21	3	35.18	1	35.30	35.05	2	1,082	0.18%
2023/04/20	4	36.46	0	0.00	36.20	4	1,084	0.37%
2023/04/19	0	0.00	3	36.97	37.00	-3	1,097	-0.27%
2023/04/18	1	36.40	8	36.11	36.25	-7	1,099	-0.64%
2023/04/17	8	36.85	4	37.05	37.40	4	1,085	0.37%
2023/04/14	1	36.15	0	0.00	35.90	1	1,000	0.10%
2023/04/06	1	34.85	0	0.00	34.70	1	977	0.10%
2023/03/31	1	34.75	0	0.00	35.10	1	981	0.10%
2023/03/28	2	35.10	0	0.00	34.95	2	995	0.20%
2023/03/27	0	35.60	0	0.00	35.55	0	995	0.00%
2023/03/24	1	35.40	0	0.00	35.30	1	1,004	0.10%
2023/03/21	1	35.30	0	0.00	35.65	1	1,031	0.10%
2023/03/20	3	35.62	2	35.45	35.50	1	1,083	0.09%
2023/03/10	1	35.45	0	0.00	35.40	1	1,211	0.08%
2023/03/08	0	0.00	1	38.00	38.30	-1	1,189	-0.08%
2023/03/07	1	38.15	0	0.00	38.40	1	1,210	0.08%
2023/03/06	2	37.68	2	37.18	37.50	0	1,212	0.00%
2023/03/03	6	38.51	1	38.60	37.90	5	1,304	0.38%
2023/03/01	0	0.00	1	35.75	35.55	-1	1,319	-0.08%
2023/02/14	0	0.00	5	34.50	34.85	-5	2,351	-0.21%
2023/02/06	0	0.00	1	31.85	32.10	-1	2,553	-0.04%
2023/02/03	1	31.70	1	31.60	31.60	0	2,575	0.00%
2023/02/01	1	31.65	0	0.00	31.75	1	2,627	0.04%
2023/01/17	0	0.00	1	31.35	31.40	-1	2,706	-0.04%
2023/01/09	2	30.85	2	31.25	31.35	0	2,862	0.00%
2023/01/06	5	32.50	0	0.00	32.00	5	2,864	0.17%
2022/12/26	0	0.00	1	33.20	33.15	-1	3,103	-0.03%
2022/12/19	1	33.30	1	33.15	33.35	0	3,078	0.00%
2022/12/15	1	33.35	6	33.88	33.90	-5	3,061	-0.16%
2022/12/14	2	32.88	3	32.88	32.95	-1	3,045	-0.03%
2022/12/12	11	32.12	0	0.00	32.30	11	3,012	0.37%
2022/12/09	1	35.05	0	0.00	35.05	1	2,948	0.03%
2022/12/08	0	0.00	1	35.30	35.55	-1	2,933	-0.03%
2022/12/05	0	0.00	2	35.70	35.40	-2	2,858	-0.07%
2022/12/02	8	36.33	0	0.00	35.55	8	2,819	0.28%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/30	1	36.25	0	0.00	36.55	1	2,706	0.04%
2022/11/29	2	37.38	2	36.70	36.35	0	2,677	0.00%
2022/11/25	5	37.39	3	37.25	36.25	2	2,579	0.08%
2022/11/24	0	0.00	5	36.34	36.50	-5	2,461	-0.20%
2022/11/23	5	37.33	3	37.08	36.30	2	2,422	0.08%
2022/11/22	7	34.71	6	36.01	36.40	1	2,276	0.04%
2022/11/21	1	36.00	14	35.55	34.95	-13	2,185	-0.59%
2022/11/18	8	36.16	4	35.79	35.65	4	2,122	0.19%
2022/11/17	3	34.97	11	34.55	35.65	-8	1,963	-0.41%
2022/11/16	2	32.88	1	32.85	32.95	1	1,794	0.06%
2022/11/15	12	34.50	8	34.79	34.05	4	1,724	0.23%
2022/11/14	15	34.08	2	33.65	33.80	13	1,541	0.84%
2022/11/11	2	32.70	2	32.30	33.65	0	1,380	0.00%
2022/11/10	2	32.48	4	31.51	30.60	-2	1,220	-0.16%
2022/11/09	3	31.20	5	30.93	30.90	-2	1,136	-0.18%
2022/11/08	4	31.53	2	31.18	31.40	2	1,112	0.18%
2022/11/07	1	31.40	1	31.60	33.20	0	1,045	0.00%
2022/11/04	0	0.00	6	30.12	30.25	-6	937	-0.64%
2022/11/03	6	27.83	1	27.80	27.75	5	876	0.57%
2022/11/01	0	0.00	1	28.65	28.65	-1	849	-0.12%
2022/10/31	3	28.32	2	28.45	28.30	1	820	0.12%
2022/10/28	1	28.30	6	28.21	27.75	-5	801	-0.62%
2022/10/27	1	27.85	2	27.63	27.50	-1	772	-0.13%
2022/10/26	1	27.50	1	27.30	27.55	0	740	0.00%
2022/10/25	1	26.95	4	27.36	26.85	-3	719	-0.42%
2022/10/21	6	26.85	2	27.45	27.15	4	648	0.62%
2022/10/20	1	25.80	0	0.00	26.10	1	597	0.17%
2022/10/18	2	26.98	4	27.19	27.10	-2	556	-0.36%
2022/10/17	1	25.45	2	25.25	25.35	-1	487	-0.21%
2022/10/14	1	26.45	1	26.05	25.95	0	475	0.00%
2022/10/13	0	0.00	1	26.05	25.90	-1	454	-0.22%
2022/10/12	6	29.86	1	30.10	27.50	5	389	1.28%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/03	0	0.00	1	25.10	25.25	-1	171	-0.58%
2022/09/28	1	24.80	0	0.00	24.45	1	167	0.60%
2022/09/08	0	0.00	1	26.15	26.10	-1	142	-0.70%
2022/09/02	0	0.00	1	25.50	25.45	-1	128	-0.78%
2022/06/17	0	0.00	1	25.45	25.40	-1	186	-0.54%
2022/06/02	0	0.00	1	25.80	25.80	-1	227	-0.44%
2022/05/16	1	24.75	0	0.00	24.85	1	261	0.38%
2022/04/26	0	0.00	1	25.55	25.85	-1	325	-0.31%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/02/18	1	25.50	0	0.00	25.50	1	789	0.13%
2022/02/09	0	0.00	1	25.65	25.75	-1	835	-0.12%
2022/02/08	0	0.00	1	25.60	25.60	-1	834	-0.12%
2022/01/24	1	25.00	0	0.00	25.30	1	827	0.12%
2022/01/21	0	0.00	1	25.50	25.30	-1	819	-0.12%
2022/01/19	1	26.85	0	0.00	25.95	1	812	0.12%
2022/01/18	0	0.00	4	26.20	26.25	-4	786	-0.51%
2021/12/28	1	25.60	1	25.60	25.45	0	743	0.00%
2021/12/27	0	0.00	1	26.30	25.55	-1	741	-0.13%
2021/12/16	0	0.00	3	25.70	25.85	-3	779	-0.39%
2021/12/13	2	25.45	2	25.25	25.25	0	744	0.00%
2021/12/02	2	26.80	3	25.88	25.25	-1	654	-0.15%
2021/12/01	6	26.79	3	26.88	26.80	3	607	0.49%
2021/11/30	2	25.55	13	27.34	26.20	-11	496	-2.22%
2021/11/29	0	0.00	1	25.15	25.00	-1	350	-0.29%
2021/11/22	0	0.00	1	24.70	24.30	-1	307	-0.33%
2021/11/17	10	25.00	0	0.00	24.65	10	290	3.44%
2021/11/16	4	24.73	4	24.90	24.90	0	278	0.00%
2021/10/22	0	0.00	2	22.65	22.70	-2	259	-0.77%
2021/10/07	1	22.95	0	0.00	22.95	1	275	0.36%
2021/08/17	0	0.00	1	22.00	21.95	-1	248	-0.40%
2021/08/11	1	23.65	0	0.00	23.40	1	226	0.44%
2021/07/20	0	0.00	3	23.95	24.00	-3	306	-0.98%
2021/06/30	1	23.25	0	0.00	23.20	1	364	0.27%
2021/06/25	0	0.00	3	23.25	23.20	-3	384	-0.78%
2021/06/21	0	0.00	3	23.30	23.15	-3	403	-0.74%
2021/05/28	3	22.80	0	0.00	22.85	3	492	0.61%
2021/05/25	3	22.80	1	22.70	22.85	2	499	0.40%
2021/05/18	0	0.00	1	22.30	22.65	-1	505	-0.20%
2021/05/17	0	0.00	1	22.40	21.80	-1	502	-0.20%
2021/05/13	0	0.00	1	22.70	22.70	-1	489	-0.20%
2021/05/12	0	0.00	1	22.10	22.10	-1	479	-0.21%
2021/05/04	0	0.00	5	23.25	23.20	-5	426	-1.17%
2021/05/03	0	0.00	1	24.20	23.85	-1	411	-0.24%
2021/04/23	0	0.00	3	23.90	24.00	-3	401	-0.75%
2021/04/15	1	24.00	2	23.95	24.05	-1	384	-0.26%
2021/04/14	0	0.00	3	23.65	24.05	-3	381	-0.79%
2021/04/13	1	24.10	0	0.00	24.05	1	374	0.27%
2021/04/12	7	24.23	0	0.00	24.05	7	373	1.87%
2021/04/07	2	24.85	0	0.00	24.85	2	344	0.58%
2021/04/06	0	24.30	0	0.00	24.30	0	336	0.00%
2021/03/31	10	24.00	0	0.00	24.05	10	323	3.09%
2021/03/29	0	0.00	0.3	24.00	24.05	-0.3	316	-0.09%
2021/03/26	0	24.25	0	0.00	24.05	0	312	0.00%
2021/03/25	6	24.10	0	0.00	24.05	6	308	1.95%
2021/03/24	0	24.00	0	0.00	23.85	0	303	0.00%
2021/03/19	1	23.75	1	23.85	23.85	0	283	0.00%
2021/03/03	0	0.00	12	21.75	21.80	-12	256	-4.68%
2021/02/22	0	0.00	1	21.35	21.40	-1	243	-0.41%
2021/01/08	0	0.00	4	21.50	21.45	-4	209	-1.91%
2020/12/28	0	0.00	0.1	21.40	21.45	-0.1	192	-0.07%
2020/12/16	0	0.00	10	21.50	21.50	-10	198	-5.04%
2020/11/30	10	21.85	0	0.00	21.85	10	181	5.52%
2020/11/18	2	21.00	0	0.00	21.05	2	212	0.94%
2020/09/04	0	0.00	1	21.30	21.50	-1	531	-0.19%
2020/09/02	0	0.00	1	21.85	21.75	-1	540	-0.19%
2020/08/31	0	0.00	1	22.30	22.00	-1	550	-0.18%
2020/08/28	2	22.40	1	22.00	22.15	1	552	0.18%
2020/08/27	1	22.20	0	0.00	22.25	1	548	0.18%
2020/07/31	1	21.35	0	0.00	21.35	1	559	0.18%
2020/07/20	0	0.00	2	23.55	23.70	-2	517	-0.39%
2020/07/17	0	0.00	2	23.90	23.50	-2	491	-0.41%
2020/07/13	0	0.00	5	23.45	24.10	-5	459	-1.09%
2020/07/08	0	0.00	2	22.60	22.75	-2	416	-0.48%
2020/06/29	0	0.00	1	21.50	21.60	-1	372	-0.27%
2020/06/10	1	21.55	0	0.00	21.55	1	395	0.25%
2020/04/17	0	0.00	12	19.15	19.05	-12	310	-3.87%
2020/03/25	0	0.00	1	17.25	17.15	-1	294	-0.34%
2020/03/12	1	18.00	0	0.00	17.70	1	240	0.42%
2020/02/25	0	0.00	1	19.10	19.20	-1	242	-0.41%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/01/13	2	19.63	0	0.00	19.65	2	292	0.68%
2020/01/03	0	0.00	3	20.20	20.25	-3	281	-1.07%
2020/01/02	0	0.00	2	20.25	20.20	-2	283	-0.71%
2019/12/27	1	20.10	0	0.00	20.15	1	292	0.34%
2019/12/26	1	20.10	0	0.00	20.10	1	289	0.35%
2019/12/20	0	0.00	31	20.30	20.35	-31	303	-10.22%
2019/12/09	2	20.25	0	0.00	20.20	2	333	0.60%
2019/11/18	0	0.00	10	19.90	19.85	-10	322	-3.10%
2019/11/08	0	0.00	2	19.95	19.85	-2	308	-0.65%
2019/11/07	0	0.00	38	19.81	19.90	-38	310	-12.23%
2019/11/04	0	0.00	20	19.95	19.75	-20	304	-6.57%
2019/10/31	0	0.00	41	19.75	19.80	-41	300	-13.64%
2019/10/29	0	0.00	1	19.85	19.65	-1	293	-0.34%
2019/10/28	0	0.00	3	19.35	19.50	-3	283	-1.06%
2019/10/25	0	0.00	2	19.35	19.30	-2	278	-0.72%
2019/10/24	0	0.00	40	19.20	19.35	-40	276	-14.48%
2019/10/22	5	19.24	0	0.00	19.20	5	273	1.83%
2019/10/18	0	0.00	20	19.20	19.15	-20	278	-7.18%
2019/10/09	0	0.00	1	19.15	19.10	-1	324	-0.31%
2019/10/08	0	0.00	41	19.20	19.15	-41	325	-12.59%
2019/09/26	0	0.00	1.4	19.25	19.15	-1.4	351	-0.39%
2019/09/25	0	0.00	10	19.45	19.20	-10	349	-2.86%
2019/09/23	0	0.00	1	19.15	19.15	-1	341	-0.29%
2019/09/18	0	0.00	2	18.95	18.85	-2	328	-0.61%
2019/08/21	1	18.10	0	0.00	18.05	1	312	0.32%
2019/08/19	1	18.00	0	0.00	18.15	1	320	0.31%
2019/08/16	1	18.00	0	0.00	18.00	1	317	0.31%
2019/08/12	0	0.00	2	17.78	17.75	-2	324	-0.62%
2019/07/26	0	0.00	2	17.65	17.60	-2	394	-0.51%
2019/07/24	0	0.00	0.8	17.50	17.55	-0.8	393	-0.20%
2019/07/18	0	0.00	1	17.80	17.80	-1	383	-0.26%
2019/07/16	28	18.86	0	0.00	18.80	28	355	7.88%
2019/07/15	3	19.13	3	19.10	19.05	0	339	0.00%
2019/07/12	1	19.10	0	0.00	19.10	1	334	0.30%
2019/07/11	1	19.25	0	0.00	19.20	1	346	0.29%
2019/07/10	0	0.00	1	19.15	19.20	-1	345	-0.29%
2019/07/09	1	19.20	0	0.00	19.20	1	346	0.29%
2019/07/04	25	18.75	0	0.00	18.85	25	347	7.20%
2019/07/02	2	18.50	0	0.00	18.55	2	363	0.55%
2019/06/25	0	0.00	1	18.55	18.55	-1	384	-0.26%
2019/06/24	1	18.55	0	0.00	18.50	1	385	0.26%
2019/06/19	0	0.00	1	18.55	18.50	-1	391	-0.26%
2019/06/05	0	0.00	1	18.80	18.75	-1	425	-0.24%
2019/06/04	2	18.73	0	0.00	18.70	2	416	0.48%
2019/06/03	0	0.00	2	18.65	18.70	-2	428	-0.47%
2019/05/30	2	18.45	0	0.00	18.50	2	422	0.47%
2019/05/23	0	0.00	1	18.45	18.40	-1	411	-0.24%
2019/05/21	0	0.00	1	18.40	18.40	-1	408	-0.25%
2019/05/20	3	18.27	3	18.23	18.20	0	408	0.00%
2019/05/17	1	18.30	0	0.00	18.25	1	407	0.25%
2019/05/16	1	18.45	11	18.61	18.45	-10	404	-2.47%
2019/05/13	10	18.45	1	18.50	18.40	9	367	2.45%
2019/05/09	1	18.60	1	18.30	18.30	0	354	0.00%
2019/05/03	0	0.00	3	18.08	18.05	-3	332	-0.90%
2019/05/02	3	17.90	0	0.00	18.00	3	331	0.90%
2019/04/19	0	0.00	3	17.95	17.95	-3	334	-0.90%
2019/04/17	4	18.20	1	18.15	18.10	3	329	0.91%
2019/04/16	1	18.20	1	18.15	18.00	0	312	0.00%
2019/04/15	1	18.10	1	18.00	18.00	0	308	0.00%
2019/04/12	2	17.93	0	0.00	18.00	2	304	0.66%
2019/04/11	1	18.20	1	18.15	18.10	0	291	0.00%
2019/04/09	1	18.60	0	0.00	18.75	1	262	0.38%
2019/04/02	1	17.90	0	0.00	17.80	1	240	0.42%
2019/03/25	2	17.85	2	17.88	17.85	0	210	0.00%
2019/03/20	1	17.70	0	0.00	17.60	1	203	0.49%
2019/03/15	0	0.00	4	17.60	17.50	-4	189	-2.11%
2019/03/14	1	17.40	0	0.00	17.45	1	182	0.55%
2019/03/13	0	0.00	1	17.45	17.35	-1	185	-0.54%
2019/03/12	1	17.45	0	0.00	17.45	1	188	0.53%
2019/03/11	5	17.43	1	17.50	17.55	4	188	2.12%
2019/03/08	1	16.90	1	17.00	17.10	0	189	0.00%
2019/02/27	1	16.70	0	0.00	16.60	1	172	0.58%
2019/02/26	0	0.00	5	16.61	16.60	-5	170	-2.93%
2019/02/25	0	0.00	1	16.55	16.65	-1	169	-0.59%
2019/02/22	0	0.00	4	16.34	16.35	-4	167	-2.39%
2019/02/21	0	0.00	1	16.40	16.35	-1	168	-0.59%
2019/02/13	0	0.00	2	16.20	16.20	-2	170	-1.17%
2019/02/12	0	0.00	1	16.15	16.20	-1	171	-0.58%
2019/01/30	0	0.00	2	16.05	16.00	-2	169	-1.18%
2019/01/29	0	0.00	3	16.00	16.00	-3	169	-1.77%
2019/01/21	0	0.00	2	15.80	15.80	-2	169	-1.18%
2019/01/18	11	15.68	2	15.73	15.65	9	172	5.21%
2019/01/11	0	0.00	1	15.90	15.70	-1	169	-0.59%
2019/01/10	0	0.00	1	15.60	15.60	-1	166	-0.60%
2018/12/06	1	15.70	1	15.90	15.70	0	203	0.00%
2018/11/29	5	15.65	0	0.00	15.60	5	207	2.41%
2018/11/27	0	0.00	2	15.65	15.55	-2	208	-0.96%
2018/11/20	1	15.45	0	0.00	15.50	1	226	0.44%
2018/11/19	0	0.00	1	15.65	15.65	-1	227	-0.44%
2018/11/16	7	15.46	0	0.00	15.45	7	228	3.06%
2018/11/13	6	15.42	1	15.45	15.45	5	225	2.21%
2018/11/07	2	15.60	0	0.00	15.65	2	229	0.87%
2018/10/31	0	0.00	1	15.25	15.20	-1	264	-0.38%
2018/10/29	2	14.95	0	0.00	14.90	2	267	0.75%
2018/10/25	3	15.10	3	15.20	15.30	0	290	0.00%
2018/10/24	3	15.40	0	0.00	15.40	3	295	1.01%
2018/10/19	1	15.40	0	0.00	15.35	1	320	0.31%
2018/10/03	5	16.08	0.3	16.20	16.05	4.7	400	1.18%
2018/09/28	1	16.30	0	0.00	16.25	1	453	0.22%
2018/09/21	1	16.50	0	0.00	16.40	1	788	0.13%
2018/09/17	1	16.75	0	0.00	16.50	1	825	0.12%
2018/09/12	0	0.00	1	16.70	16.65	-1	867	-0.12%
2018/08/22	0	0.00	1	16.20	16.15	-1	1,437	-0.07%
2018/08/17	0	0.00	4.1	16.15	16.15	-4.1	1,450	-0.28%
2018/08/14	0	0.00	2	16.10	16.20	-2	1,507	-0.13%
2018/08/13	1	15.45	0	0.00	15.40	1	1,513	0.07%
2018/08/10	1	16.20	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.60	5	16.60	16.65	-4	1,495	-0.27%
2018/08/02	2	17.10	0	0.00	17.00	2	1,556	0.13%
2018/07/30	12	18.45	0	0.00	18.50	12	1,530	0.78%
2018/07/24	5	18.40	0	0.00	18.30	5	1,524	0.33%
2018/07/23	0	0.00	1	18.55	18.40	-1	1,528	-0.07%
2018/07/19	2	18.05	0	0.00	18.00	2	1,545	0.13%
2018/07/13	29	18.10	0.4	18.35	18.20	28.6	1,611	1.78%
2018/07/11	23	18.00	0	0.00	18.10	23	1,707	1.35%
2018/07/10	1	18.55	0	0.00	18.60	1	1,738	0.06%
2018/07/09	5	18.85	1	19.20	18.80	4	2,065	0.19%
2018/07/06	1	18.80	0	0.00	19.00	1	2,137	0.05%
2018/07/05	4	19.71	1	19.25	19.20	3	2,171	0.14%
2018/07/04	1	20.00	25	20.19	20.00	-24	2,176	-1.10%
2018/07/03	3	18.85	3	19.12	19.80	0	2,067	0.00%
2018/06/27	1	18.15	0	0.00	18.15	1	2,077	0.05%
2018/06/26	12	18.40	20	18.30	18.35	-8	2,097	-0.38%
2018/06/25	1	18.80	1.1	19.25	18.80	-0.1	2,124	0.00%
2018/06/22	2	18.78	0	0.00	18.75	2	2,133	0.09%
2018/06/21	20	19.45	0	0.00	19.20	20	2,140	0.93%
2018/06/20	7	19.93	26	20.36	19.00	-19	2,166	-0.88%
2018/06/19	30	19.91	36	19.81	19.80	-6	2,146	-0.28%
2018/06/15	10	19.83	10	19.55	19.55	0	2,297	0.00%
2018/06/14	35	19.93	15	19.50	19.50	20	2,767	0.72%
2018/06/13	10	20.08	0	0.00	19.95	10	2,938	0.34%
2018/06/12	25	18.95	102	19.55	19.95	-77	3,023	-2.55%	大賣/
2018/06/07	5	18.60	4	18.25	18.75	1	2,996	0.03%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/05/30	6	17.50	0	0.00	17.65	6	3,036	0.20%
2018/05/29	1	17.70	0	0.00	17.70	1	3,031	0.03%
2018/05/24	11	17.80	2	18.10	17.85	9	3,028	0.30%
2018/05/22	3	18.40	0	0.00	18.15	3	3,016	0.10%
2018/05/21	0	0.00	11	18.10	18.10	-11	2,974	-0.37%
2018/05/18	10	17.55	0	0.00	17.70	10	2,967	0.34%
2018/05/15	0	0.00	1	17.70	17.80	-1	2,954	-0.03%
2018/05/11	16	17.50	7	17.70	17.30	9	2,945	0.31%
2018/05/10	0	0.00	22	18.11	18.25	-22	2,925	-0.75%
2018/05/07	10	17.70	0	0.00	17.70	10	2,895	0.35%
2018/05/03	10	17.45	0	0.00	17.40	10	2,892	0.35%
2018/05/02	2	17.45	8	17.70	17.45	-6	2,902	-0.21%
2018/04/30	17	17.89	1	18.00	17.75	16	2,898	0.55%
2018/04/27	0	0.00	7	17.45	17.55	-7	2,881	-0.24%
2018/04/26	16	17.55	5	17.35	17.35	11	2,879	0.38%
2018/04/25	9	17.01	8	17.15	17.10	1	2,853	0.04%
2018/04/24	24	17.01	0	0.00	17.05	24	2,847	0.84%
2018/04/23	3	17.80	0	0.00	17.85	3	2,821	0.11%
2018/04/19	6	18.25	8	18.44	18.20	-2	2,799	-0.07%
2018/04/18	8	18.11	14	18.42	18.20	-6	2,779	-0.22%
2018/04/17	14	17.65	0	0.00	17.65	14	2,746	0.51%
2018/04/16	1	18.90	1	18.80	19.00	0	2,676	0.00%
2018/04/13	21	20.81	9	20.96	19.35	12	2,627	0.46%
2018/04/12	0	0.00	12	21.50	21.50	-12	2,287	-0.52%
2018/04/11	7	19.33	5	19.55	19.55	2	2,203	0.09%
2018/04/09	1	19.75	0	0.00	18.85	1	2,099	0.05%
2018/04/03	4	19.16	0	0.00	19.00	4	2,022	0.20%
2018/04/02	0	0.00	1	19.70	19.65	-1	1,992	-0.05%
2018/03/30	1	18.55	0	0.00	18.60	1	1,929	0.05%
2018/03/28	0	0.00	11	19.25	19.30	-11	1,879	-0.59%
2018/03/26	0	0.00	10	19.10	18.95	-10	1,816	-0.55%
2018/03/22	0	0.00	2	19.15	19.00	-2	1,747	-0.11%
2018/03/21	13	20.42	13	20.11	19.60	0	1,686	0.00%
2018/03/20	6	20.01	85	20.02	19.80	-79	1,501	-5.26%
2018/03/19	2	19.25	36	18.61	19.40	-34	1,009	-3.37%
2018/03/16	4	17.65	2	17.65	17.65	2	788	0.25%
2018/03/15	3	15.70	21	15.98	16.05	-18	592	-3.04%
2018/03/09	0	0.00	8	14.50	14.55	-8	435	-1.84%
2018/03/08	0	0.00	1	15.40	15.20	-1	390	-0.26%
2018/03/05	0	0.00	10	14.25	14.20	-10	314	-3.18%
2018/02/26	0	0.00	8	14.01	14.05	-8	313	-2.55%
2018/01/25	0	0.00	1	14.10	13.90	-1	300	-0.33%
2018/01/08	0	0.00	3	13.45	13.40	-3	253	-1.18%