• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.65334.0033.95-28,341-0.02%
2024/11/18433.453033.8033.10-268,655-0.30%
2024/11/15234.20134.1034.1018,9370.01%
2024/11/14334.85235.2034.5518,9720.01%
2024/11/13634.88635.4435.0508,9750.00%
2024/11/12134.30234.8534.50-18,955-0.01%
2024/11/11135.4000.0035.8518,9440.01%
2024/11/08436.2800.0036.4048,9380.04%
2024/11/0700.00237.6537.00-28,927-0.02%
2024/11/06137.40337.2037.05-28,964-0.02%
2024/11/05336.603.237.6937.25-0.28,9670.00%
2024/11/04236.7000.0036.7029,0200.02%
2024/11/0100.00238.1037.60-29,020-0.02%
2024/10/30236.90137.0036.7519,0130.01%
2024/10/29238.30338.6238.05-18,998-0.01%
2024/10/28138.0000.0038.0018,9100.01%
2024/10/2500.00139.4038.75-18,889-0.01%
2024/10/24840.35140.7039.3078,8920.08%
2024/10/23241.78142.1541.4518,7550.01%
2024/10/22443.281542.7341.80-118,604-0.13%
2024/10/21542.291242.0041.90-78,180-0.09%
2024/10/182142.352441.8442.50-37,859-0.04%
2024/10/1730.241.94641.5642.1524.27,4410.32%
2024/10/163841.4610.541.0942.4527.56,8540.40%
2024/10/151940.383139.7738.60-126,090-0.20%
2024/10/14235.259.537.9738.35-7.55,092-0.15%
2024/10/11135.10734.3134.90-64,966-0.12%
2024/10/09432.8500.0032.6045,2180.08%
2024/10/08234.0800.0034.0525,4210.04%
2024/10/07734.95135.6534.9565,7110.11%
2024/10/04134.8500.0034.9016,2270.02%
2024/10/0100.001136.0336.15-116,207-0.18%
2024/09/30134.30134.0533.8506,3280.00%
2024/09/27134.9500.0034.8016,6120.02%
2024/09/261835.48535.5935.40136,8750.19%
2024/09/251534.88134.3034.50146,7660.21%
2024/09/24133.20933.7935.40-86,674-0.12%
2024/09/23132.2000.0032.2016,7610.01%
2024/09/20132.70133.8032.7007,0620.00%
2024/09/19133.15133.4033.1507,8790.00%
2024/09/18432.94233.2532.6527,9060.03%
2024/09/1300.00132.3532.30-18,050-0.01%
2024/09/1200.00232.0032.30-28,046-0.02%
2024/09/11131.05131.2530.5008,0230.00%
2024/09/10131.75531.4431.05-48,016-0.05%
2024/09/06133.2500.0032.5517,9690.01%
2024/09/0500.00134.1033.30-17,965-0.01%
2024/09/04133.3000.0033.3017,9410.01%
2024/09/02235.55635.7035.65-47,889-0.05%
2024/08/30436.6300.0036.0547,8550.05%
2024/08/29437.33138.3037.0537,7930.04%
2024/08/28238.2500.0037.9527,7410.03%
2024/08/27437.84237.9537.7527,5920.03%
2024/08/26136.5000.0036.5017,4300.01%
2024/08/23236.88336.9837.05-17,261-0.01%
2024/08/22537.78537.6838.4006,9350.00%
2024/08/21334.83235.8834.9516,8270.01%
2024/08/20235.4500.0035.1026,7920.03%
2024/08/19135.30235.8336.40-16,800-0.01%
2024/08/16133.50332.7334.35-26,504-0.03%
2024/08/14130.505030.3530.45-496,414-0.76%
2024/08/1200.00130.5030.05-16,369-0.02%
2024/08/09131.0000.0030.2016,3570.02%
2024/08/08130.30130.8030.0006,3210.00%
2024/08/0700.00130.1530.15-16,254-0.02%
2024/08/06127.50128.8527.4506,2330.00%
2024/08/05129.7500.0029.7516,1500.02%
2024/08/01135.90134.7535.6506,0910.00%
2024/07/31134.75134.3534.2006,0370.00%
2024/07/30135.45135.2034.8506,0080.00%
2024/07/2900.00234.9833.00-25,968-0.03%
2024/07/26233.8300.0033.8525,9000.03%
2024/07/232235.81835.5135.20145,8710.24%
2024/07/22135.251235.6235.10-115,833-0.19%
2024/07/19537.661137.4536.95-65,757-0.10%
2024/07/18337.60637.4838.70-35,691-0.05%
2024/07/17538.43638.0037.85-15,588-0.02%
2024/07/16437.06837.2337.00-45,478-0.07%
2024/07/15439.41138.3038.3035,3880.06%
2024/07/12740.64241.0040.2055,2940.09%
2024/07/112441.13340.6740.55215,1120.41%
2024/07/10340.15641.0342.05-34,787-0.06%
2024/07/09839.58739.4638.2514,5570.02%
2024/07/084243.781342.0741.85294,2740.68%
2024/07/03936.21636.7135.8533,4580.09%
2024/07/02435.391336.3335.55-93,156-0.29%
2024/07/0100.00536.5536.55-52,828-0.18%
2024/06/2800.00533.2533.25-52,788-0.18%
2024/06/27830.54531.4730.2532,6590.11%
2024/06/261231.402331.8431.20-112,493-0.44%
2024/06/254231.203931.3532.3532,1940.14%
2024/06/21627.65826.8127.85-21,369-0.15%
2024/06/20125.35124.6025.3501,2040.00%
2024/06/0700.00224.4024.35-21,430-0.14%
2024/06/04124.60225.0524.65-11,597-0.06%
2024/05/30125.3000.0025.2512,2520.04%
2024/05/29526.46626.3526.05-12,322-0.04%
2024/05/2800.00125.9025.75-12,460-0.04%
2024/05/27125.60425.3125.85-33,144-0.10%
2024/05/24124.701.724.6624.60-0.73,145-0.02%
2024/05/233525.80526.2525.30303,3190.90%
2024/04/2600.00123.1023.00-13,587-0.03%
2024/04/19923.30723.0823.0523,5970.06%
2024/04/1800.00524.0023.85-53,580-0.14%
2024/04/1700.001123.9824.00-113,577-0.31%
2024/04/1600.00223.5023.55-23,582-0.06%
2024/04/121525.85125.8025.60143,5820.39%
2024/04/11124.9000.0024.9013,5560.03%
2024/04/10124.9000.0024.9013,6170.03%
2024/04/08024.6500.0024.6003,6990.00%
2024/04/0100.00125.2525.25-13,761-0.03%
2024/03/2900.002.525.1925.00-2.53,739-0.07%
2024/03/27426.38926.3026.10-53,730-0.13%
2024/03/26126.0000.0025.9013,7190.03%
2024/03/22125.70425.9626.10-33,697-0.08%
2024/03/2100.00126.1526.00-13,778-0.03%
2024/03/2000.00425.9825.50-43,762-0.11%
2024/03/1900.00226.8026.50-23,750-0.05%
2024/03/18126.55326.5826.60-23,741-0.05%
2024/03/15526.59226.4826.3033,7460.08%
2024/03/14427.48627.2526.70-23,696-0.05%
2024/03/131627.01827.1227.5083,6830.22%
2024/03/12327.12127.5026.8523,7040.05%
2024/03/08226.8000.0025.8523,6580.05%
2024/03/073329.043228.0427.1513,6190.03%
2024/03/06728.841028.2429.15-33,350-0.09%
2024/03/0500.00526.5226.50-53,352-0.15%
2024/03/01827.59927.1927.25-13,205-0.03%
2024/02/296029.163427.4627.05263,0180.86%
2024/02/27129.85729.8529.85-62,317-0.26%
2024/02/26925.94326.3327.1562,2770.26%
2024/02/23224.801525.3724.70-132,101-0.62%
2024/02/2000.00124.2024.35-12,075-0.05%
2024/02/19124.75124.7024.6002,0860.00%
2024/02/16324.55224.6024.5012,1140.05%
2024/02/15223.7000.0023.8022,1660.09%
2024/02/0500.001522.3122.05-152,120-0.71%
2024/02/01522.5500.0022.4552,1130.24%
2024/01/31222.75222.6522.6502,1640.00%
2024/01/301022.7500.0022.95102,1640.46%
2024/01/29122.7000.0022.7012,1550.05%
2024/01/231023.1000.0023.35102,1530.46%
2024/01/22223.5500.0023.5022,1320.09%
2024/01/0900.00223.3023.10-22,034-0.10%
2024/01/0400.00125.0024.15-12,024-0.05%
2024/01/0300.001025.2025.25-101,981-0.50%
2024/01/021424.8800.0025.00141,9510.72%
2023/12/29124.2500.0024.5011,9210.05%
2023/12/22124.10123.7023.6002,2550.00%
2023/12/1900.00124.1024.05-12,360-0.04%
2023/12/18624.3900.0024.1562,3420.26%
2023/12/13124.3000.0024.3012,2290.04%
2023/12/0700.002025.7325.10-202,160-0.93%
2023/12/0400.00225.8025.20-22,094-0.10%
2023/12/01925.90825.6626.0012,0460.05%
2023/11/301125.15325.5526.0581,9580.41%
2023/11/2800.00424.2524.00-41,789-0.22%
2023/11/211024.73924.4923.9011,8630.05%
2023/11/20123.7000.0023.5011,8310.05%
2023/11/16824.0000.0023.7082,1010.38%
2023/11/15123.7500.0023.6512,1420.05%
2023/11/14324.2500.0024.1032,1190.14%
2023/10/3100.00221.2020.70-22,756-0.07%
2023/10/24221.8500.0021.9523,4050.06%
2023/10/1100.00224.3823.60-24,105-0.05%
2023/10/04225.10225.0824.6504,0570.00%
2023/10/02124.75424.8025.00-33,970-0.08%
2023/09/28224.831024.1024.75-83,860-0.21%
2023/09/1900.00121.3521.25-13,962-0.03%
2023/09/1500.00221.9022.00-23,943-0.05%
2023/09/1400.00522.0522.20-53,937-0.13%
2023/09/08122.9500.0022.9013,8790.03%
2023/09/0700.00223.1523.15-23,865-0.05%
2023/09/06523.7500.0023.8053,8480.13%
2023/09/0100.00424.4524.05-43,819-0.10%
2023/08/3000.00223.8023.90-23,701-0.05%
2023/08/25324.25124.9524.7023,6440.05%
2023/08/2400.002025.5624.35-203,598-0.56%
2023/08/23325.883725.3125.05-343,527-0.96%
2023/08/22424.39423.8824.9503,4020.00%
2023/08/21224.05524.2024.00-33,229-0.09%
2023/08/16123.25123.2023.0003,1240.00%
2023/08/15723.46223.3523.2053,1070.16%
2023/08/11423.63323.5323.3513,0630.03%
2023/08/09625.711525.4825.30-92,947-0.31%
2023/08/082225.641425.6325.8082,8790.28%
2023/08/071524.891125.3525.1042,6480.15%
2023/08/042022.5000.0023.10202,4230.83%
2023/08/02224.0000.0023.1522,6130.08%
2023/07/283724.321024.4323.80272,3791.13%
2023/07/27423.95624.7225.35-22,272-0.09%
2023/07/26223.10123.5523.2011,9770.05%
2023/07/251524.21324.6023.15121,9160.63%
2023/07/24324.3000.0024.3031,6280.18%
2023/07/18221.75221.6021.1501,2910.00%
2023/07/1700.00122.0521.65-11,310-0.08%
2023/07/14121.7500.0021.4511,3280.08%
2023/07/1300.00121.2521.10-11,371-0.07%
2023/07/11121.7000.0021.7511,4850.07%
2023/07/0700.00122.1022.05-11,501-0.07%
2023/07/05123.00123.2023.1001,4740.00%
2023/07/0400.00322.9522.70-31,476-0.20%
2023/07/03422.71123.4022.6031,4620.21%
2023/06/30122.8000.0022.9511,4320.07%
2023/06/29123.7000.0023.7011,3620.07%
2023/06/2700.00121.9021.65-11,169-0.09%
2023/06/0800.00221.3821.35-21,390-0.14%
2023/06/06220.75221.2521.2501,4280.00%
2023/06/02220.60221.2020.9001,5370.00%
2023/05/3000.00120.9520.45-11,901-0.05%
2023/05/2200.001.221.5221.50-1.22,130-0.06%
2023/05/12119.4500.0019.8512,0740.05%
2023/05/09321.3000.0019.7532,0270.15%
2023/04/20122.50622.8021.75-51,644-0.30%
2023/04/18123.50122.7022.7001,5800.00%
2023/04/17123.35123.8023.8501,5260.00%
2023/04/1400.00222.5021.95-21,417-0.14%
2023/04/13521.90121.9021.9041,3850.29%
2023/04/10021.60421.3021.30-41,337-0.30%
2023/04/0700.00121.2521.20-11,319-0.08%
2023/04/06020.9000.0021.0501,2650.00%
2023/03/24521.1000.0020.8051,1750.43%
2023/03/1700.00321.1021.15-31,059-0.28%
2023/03/16320.3000.0020.5031,0060.30%
2023/03/07321.90821.8121.90-5827-0.60%
2023/03/0600.002021.0521.30-20747-2.68%
2023/03/03421.4000.0021.4547090.56%
2023/03/022120.1600.0020.55216123.43%
2023/02/20215.8000.0016.0521481.34%
2023/02/0200.00514.6514.70-5138-3.61%
2023/01/3000.00414.2514.30-4138-2.89%
2022/12/1300.001014.6814.85-10188-5.30%
2022/12/1200.002314.6414.75-23192-11.97%
2022/11/072013.5500.0013.35202009.98%
2022/08/19315.70316.3016.3002090.00%
2022/08/0100.000.715.1015.10-0.7303-0.22%
2022/07/073314.0400.0014.053330210.90%
2022/06/071118.251118.2018.1003090.00%
2022/06/06618.33618.7918.6003180.00%
2022/05/26218.30218.5818.0003890.00%
2022/04/2700.00119.7519.55-1436-0.23%
2022/04/26119.9500.0019.8514390.23%
2022/04/2000.00120.5520.50-1448-0.22%
2022/04/1800.00120.3520.20-1456-0.22%
2022/04/1500.00120.4520.35-1467-0.21%
2022/04/08220.60420.6320.60-2522-0.38%
2022/04/0700.001020.3520.20-10547-1.83%
2022/04/061220.7100.0020.65126921.73%
2022/03/25021.4500.0021.0509240.00%
2022/03/2400.001021.3321.35-10922-1.08%
2022/03/23121.3000.0021.2519220.11%
2022/03/221021.2000.0021.30109231.08%
2022/03/17021.05420.7020.70-4939-0.43%
2022/03/16420.3000.0020.4049610.42%
2022/03/0700.00321.1021.15-31,022-0.29%
2022/03/04122.751322.3522.35-121,009-1.19%
2022/03/022123.443123.1623.20-101,003-1.00%
2022/03/01222.9000.0023.4021,0020.20%
2022/02/252522.1600.0022.40259812.55%
2022/02/24222.40222.2521.8009750.00%
2022/02/21422.99422.7322.6509710.00%
2022/02/18423.30423.4523.4509620.00%
2022/02/17223.25223.1523.0009450.00%
2022/02/1100.003.722.7922.65-3.7947-0.39%
2022/01/07322.2000.0021.9031,0830.28%
2022/01/0400.00123.0023.00-11,063-0.09%
2022/01/0300.00122.8522.85-11,060-0.09%
2021/12/3000.002023.6823.50-201,052-1.90%
2021/12/293224.7200.0023.90321,0433.07%
2021/12/2700.00123.0023.20-1925-0.11%
2021/12/24123.25423.5522.80-3939-0.32%
2021/12/23222.953.123.5223.70-1.1947-0.12%
2021/12/14121.052521.1321.00-241,131-2.12%
2021/12/1300.00621.8521.55-61,126-0.53%
2021/12/10922.4800.0021.8091,1180.80%
2021/12/092321.94422.1622.20191,0941.74%
2021/12/0700.001321.7221.75-131,064-1.22%
2021/11/10222.15221.6521.6501,2170.00%
2021/11/0800.00521.4221.50-51,245-0.40%
2021/11/05521.26221.7521.4031,2940.23%
2021/11/041021.7000.0021.70101,3140.76%
2021/11/0200.00121.8521.40-11,816-0.06%
2021/11/01221.85721.7621.90-51,825-0.27%
2021/10/28221.70222.2322.0501,8770.00%
2021/10/06321.00320.7520.5502,0250.00%
2021/10/0500.00320.3520.40-32,030-0.15%
2021/10/04122.10120.5020.4502,0370.00%
2021/09/291623.071522.9923.0012,1070.05%
2021/09/2700.00121.7021.70-11,848-0.05%
2021/09/1600.00221.9521.85-22,090-0.10%
2021/09/03722.93322.8222.8042,3430.17%
2021/09/02722.4800.0022.5072,3270.30%
2021/09/0100.00122.7522.50-12,318-0.04%
2021/08/27222.552022.2322.15-182,434-0.74%
2021/08/181522.15623.0523.0592,8390.32%
2021/08/1700.001022.5022.15-102,854-0.35%
2021/08/163022.632722.3022.2032,9020.10%
2021/08/1200.003025.8525.10-302,975-1.01%
2021/08/111226.37226.4025.70103,0080.33%
2021/08/102227.401926.8526.5033,0050.10%
2021/08/096127.266928.4428.00-83,008-0.27%
2021/08/061427.421227.7327.7522,7330.07%
2021/08/053325.35525.1925.25282,6331.06%
2021/08/043324.79324.7524.95302,6821.12%
2021/08/031024.69824.9325.3522,7150.07%
2021/08/0200.00524.0023.80-52,662-0.19%
2021/07/3000.00523.7023.80-52,692-0.19%
2021/07/27325.28324.9524.3002,7970.00%
2021/07/19626.0500.0025.9563,1570.19%
2021/07/1600.00125.5525.60-13,267-0.03%
2021/07/14325.12324.3024.4503,3180.00%
2021/07/12226.20526.2226.00-33,395-0.09%
2021/07/091026.63526.3526.3053,4640.14%
2021/07/0800.001326.6727.10-133,583-0.36%
2021/07/07626.972927.0626.65-233,715-0.62%
2021/07/06727.91728.2928.0003,8120.00%
2021/07/0500.00128.0027.75-14,084-0.02%
2021/07/015828.091228.4427.55464,1411.11%
2021/06/301227.10427.4427.2084,0170.20%
2021/06/2300.00426.5026.75-44,050-0.10%
2021/06/221026.5013.626.6526.05-3.64,079-0.09%
2021/06/211527.47226.9026.80134,1210.32%
2021/06/18628.88829.3628.75-24,198-0.05%
2021/06/17528.56329.0029.0024,2880.05%
2021/06/1500.00128.9028.90-14,673-0.02%
2021/06/1100.00329.1529.05-34,740-0.06%
2021/06/10928.99228.9029.0074,9320.14%
2021/06/09428.55328.5328.4015,0750.02%
2021/06/08329.05328.8228.5505,3040.00%
2021/06/07628.73228.6828.5545,3640.07%
2021/06/041228.8900.0028.80125,4080.22%
2021/06/03929.931629.7429.85-75,522-0.13%
2021/06/021630.671030.1828.8565,5860.11%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/31126.00127.2527.2505,6700.00%
2021/05/28725.211725.2024.80-105,667-0.18%
2021/05/271124.88124.7524.75105,7260.17%
2021/05/2500.00524.4024.00-55,890-0.08%
2021/05/241324.319924.3023.90-865,877-1.46%
2021/05/21124.25824.0524.45-75,848-0.12%
2021/05/20323.70523.7523.20-25,833-0.03%
2021/05/192022.3100.0023.35205,7670.35%
2021/05/1800.00121.2521.25-15,735-0.02%
2021/05/17919.88919.8219.3505,6990.00%
2021/05/14921.67921.5321.5005,6620.00%
2021/05/133821.793721.6121.5015,6330.02%
2021/05/122322.865422.5622.35-315,542-0.56%
2021/05/112025.9300.0024.80205,4790.37%
2021/05/10128.20127.5527.5505,4380.00%
2021/05/07127.75129.0528.3505,4150.00%
2021/05/06226.60127.4027.8015,4010.02%
2021/05/05126.40127.5026.5005,3660.00%
2021/05/041026.551126.2326.50-15,335-0.02%
2021/05/03128.906.429.2028.90-5.45,364-0.10%
2021/04/29129.70230.6529.60-15,320-0.02%
2021/04/28130.80230.7030.60-15,288-0.02%
2021/04/27831.39431.7630.7045,2810.08%
2021/04/26432.05933.6131.65-55,250-0.10%
2021/04/23229.63228.3331.7505,1310.00%
2021/04/222430.641229.0628.90125,0700.24%
2021/04/211732.15332.3831.80144,9890.28%
2021/04/201131.90532.3532.3565,0260.12%
2021/04/191332.68132.4032.50124,9990.24%
2021/04/16434.19133.3533.3534,9830.06%
2021/04/142232.561332.0232.2094,9730.18%
2021/04/132033.422333.5533.10-34,843-0.06%
2021/04/122437.28135.5035.50234,6980.49%
2021/04/091337.52139.3539.30124,5620.26%
2021/04/08137.450.238.3535.800.84,2560.02%
2021/04/0100.00729.7029.65-74,136-0.17%
2021/03/3000.00128.5028.50-14,102-0.02%
2021/03/2900.00026.9027.4004,0880.00%
2021/03/26027.0700.0026.0004,0800.00%
2021/03/2500.002.325.9327.20-2.34,050-0.06%
2021/03/2400.0010125.5524.75-1014,012-2.52% 大賣/鉅額交易
2021/03/23429.33228.2827.5023,9370.05%
2021/03/22130.303730.1330.55-363,816-0.94%
2021/03/19326.531225.7627.80-93,703-0.24%
2021/03/18624.841025.3025.30-43,526-0.11%
2021/03/15418.60219.0019.0523,0870.06%
2021/03/1200.003018.1017.40-302,923-1.03%
2021/03/09515.85516.3016.3002,5730.00%
2021/03/083014.7500.0015.60302,4251.24%
2021/03/0500.00115.5014.80-12,309-0.04%
2021/02/251713.191213.2813.6051,9020.26%
2021/02/241712.482712.5612.40-101,807-0.55%
2021/02/2300.001012.2512.55-101,802-0.55%
2021/02/22112.50112.4012.3001,7980.00%
2021/02/19412.0900.0012.2541,8460.22%
2021/02/181911.961311.9512.0061,8410.33%
2021/02/1700.00711.8011.70-71,895-0.37%
2021/02/05711.2000.0011.3571,9020.37%
2021/02/0400.00711.0911.05-71,909-0.37%
2021/01/27711.3000.0011.1572,1190.33%
2021/01/1300.00512.2012.10-51,840-0.27%
2021/01/0800.00112.0011.50-11,718-0.06%
2021/01/07111.6500.0011.7511,6210.06%
2020/12/11511.85512.1011.7501,4340.00%
2020/12/1000.001012.0012.15-101,353-0.74%
2020/12/09511.4500.0011.9051,3300.38%
2020/11/263011.45511.2011.35251,4141.77%
2020/11/2500.000.111.0011.05-0.11,348-0.01%
2020/11/2000.00510.9010.90-51,336-0.37%
2020/11/19511.001110.8611.00-61,331-0.45%
2020/11/181311.09611.0211.1071,3170.53%
2020/11/13710.40010.3010.4571,2740.55%
2020/11/1100.00210.5010.20-21,271-0.16%
2020/11/102710.80610.4810.25211,3041.61%
2020/10/1600.0018.928.99-11,267-0.08%
2020/10/1500.0019.089.08-11,269-0.08%
2020/10/1400.0019.139.10-11,270-0.08%
2020/09/2800.0018.848.85-11,326-0.08%
2020/09/2400.0018.939.03-11,317-0.08%
2020/09/1000.00209.509.50-201,210-1.65%
2020/09/082010.05409.869.72-201,163-1.72%
2020/09/0700.0060.39.879.87-60.31,105-5.45%
2020/09/0419.2500.009.3011,0300.10%
2020/09/0300.0099.209.11-9988-0.91%
2020/09/0200.0039.359.20-3969-0.31%
2020/09/0149.0200.009.0349410.42%
2020/08/2500.00318.908.85-31866-3.58%
2020/08/1929.1500.009.4827590.26%
2020/08/1800.00198.868.85-19685-2.77%
2020/08/14208.8600.008.86206383.13%
2020/08/1318.291548.238.76-153564-27.11% 大賣/鉅額交易
2020/08/1200.00498.007.97-49481-10.18%
2020/08/1118.3038.218.17-2465-0.43%
2020/08/1000.0087.527.78-8392-2.04%
2020/08/0700.0077.107.08-7352-1.99%
2020/07/2000.00107.127.10-10314-3.18%
2020/06/2400.00106.606.55-10173-5.75%
2020/03/06106.2500.006.25101496.70%
2020/03/0200.000.36.406.36-0.3146-0.18%
2020/02/2600.0006.606.5401440.00%
2019/11/1100.001.16.906.86-1.1299-0.36%
2019/11/070.27.0000.006.980.22980.07%
2019/07/1700.000.27.037.03-0.2202-0.08%
2019/06/2656.8500.006.8253191.57%
2019/06/1700.0026.936.90-2358-0.56%
2019/06/1426.9100.006.8923590.56%
2019/05/3156.9000.006.8853641.37%
2019/04/031037.7900.007.5810326139.38% 大買/鉅額交易
2019/04/011007.7800.007.7810022843.76%
2019/03/2917.1500.007.1511940.51%
2019/03/28796.8026.706.807716147.70%
2019/03/1826.0200.006.0621051.90%
2019/03/0800.0026.276.22-292-2.17%
2019/02/1900.0025.966.03-282-2.42%
2019/02/1525.9600.005.962812.46%
2018/09/1326.7300.006.7822230.90%
2018/05/2337.8500.007.8531591.88%
2018/03/0900.0019.169.07-1254-0.39%
2018/02/0200.0019.359.35-1307-0.33%
2018/01/03109.4900.009.52104222.37%
2018/01/02209.3100.009.36204444.50%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音