台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宣德 (5457)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00363.5362.80-32,169-0.14%
2024/03/21364.3000.0063.9032,2330.13%
2024/03/1900.00362.9063.00-32,280-0.13%
2024/03/18362.1000.0062.2032,2700.13%
2024/03/1500.00159.1059.10-12,241-0.04%
2024/03/06168.5000.0068.2012,0750.05%
2024/02/2200.00266.9067.40-21,725-0.12%
2024/02/21167.80167.3067.0001,6790.00%
2024/02/20264.80165.3065.3011,5780.06%
2024/02/1600.00862.3363.00-81,438-0.56%
2024/02/1500.00360.5060.50-31,390-0.22%
2024/02/0200.00159.1058.90-11,313-0.08%
2024/01/30261.00161.0060.3011,2900.08%
2024/01/2900.00560.7061.00-51,277-0.39%
2024/01/2600.00159.3059.30-11,233-0.08%
2024/01/2400.00460.1359.80-41,188-0.34%
2024/01/23258.85158.2059.1011,1460.09%
2024/01/1700.001058.3057.80-101,107-0.90%
2024/01/16158.3000.0058.8011,0890.09%
2024/01/15555.2000.0056.0051,0500.48%
2024/01/1200.00454.3554.30-41,061-0.38%
2024/01/08557.5400.0057.7051,0820.46%
2023/12/2900.00159.3058.30-11,064-0.09%
2023/12/2500.00157.7057.40-11,011-0.10%
2023/12/22156.0000.0057.0019970.10%
2023/12/21158.00558.5457.00-4977-0.41%
2023/12/1900.00559.0058.10-5888-0.56%
2023/12/1800.00358.2059.30-3844-0.36%
2023/12/1400.00356.5357.50-3769-0.39%
2023/12/1300.00254.4055.50-2721-0.28%
2023/12/08654.9300.0055.0067470.80%
2023/12/07153.6000.0053.0017430.13%
2023/12/0500.001254.7654.50-12823-1.46%
2023/12/01155.2000.0055.2019460.11%
2023/11/281155.70355.5355.8081,3050.61%
2023/11/2100.003954.0053.80-391,417-2.75%
2023/11/1700.00154.8054.30-11,427-0.07%
2023/11/1500.00553.5254.30-51,410-0.35%
2023/11/14250.40551.1051.30-31,383-0.22%
2023/11/13550.0010150.3750.60-961,380-6.95% 大賣/
2023/11/1000.00153.3053.30-11,363-0.07%
2023/11/0900.00152.8052.60-11,368-0.07%
2023/11/0800.00253.6053.20-21,382-0.14%
2023/11/06252.8500.0052.8021,3940.14%
2023/11/02551.0600.0050.8051,3990.36%
2023/10/3100.00550.9050.00-51,415-0.35%
2023/10/2000.00649.2250.40-61,521-0.39%
2023/10/193649.7000.0049.35361,5932.26%
2023/10/12351.2700.0052.0031,8510.16%
2023/10/05153.3000.0053.2012,3050.04%
2023/10/03253.90454.1053.60-22,429-0.08%
2023/10/022254.00154.0054.00212,4600.85%
2023/09/283052.8900.0052.70302,5301.19%
2023/09/27253.0000.0052.9022,5620.08%
2023/09/26353.3300.0053.0032,5650.12%
2023/09/21153.6000.0053.8012,5430.04%
2023/09/1900.00255.9055.30-22,521-0.08%
2023/09/15155.0000.0055.3012,5100.04%
2023/09/142056.05256.6056.10182,4920.72%
2023/09/135255.44155.4055.40512,4892.05%
2023/09/12255.5000.0055.8022,4780.08%
2023/09/11255.1020155.6255.30-1992,488-8.00% 大賣/鉅額交易
2023/09/0800.00158.2058.50-12,420-0.04%
2023/09/073959.44258.5058.50372,4001.54%
2023/09/0600.00259.5559.60-22,313-0.09%
2023/09/05161.30360.1760.60-22,270-0.09%
2023/09/04459.90260.9561.0022,1220.09%
2023/08/30255.30455.1555.40-21,906-0.10%
2023/08/29155.80255.3055.00-11,868-0.05%
2023/08/281052.0000.0051.80101,7940.56%
2023/08/2400.001052.7053.00-101,788-0.56%
2023/08/211051.9000.0052.00101,7740.56%
2023/08/1800.00252.8052.20-21,772-0.11%
2023/08/17152.4000.0052.2011,7630.06%
2023/08/04351.3000.0051.7031,7270.17%
2023/08/02251.5000.0051.5021,7260.12%
2023/07/31152.7000.0052.3011,7060.06%
2023/07/28351.302050.6251.20-171,686-1.01%
2023/07/26250.6000.0050.5021,6740.12%
2023/07/25150.4000.0051.2011,6600.06%
2023/07/24751.40254.1052.1051,6210.31%
2023/07/21157.2000.0056.2011,5640.06%
2023/07/17155.00456.4856.50-31,460-0.21%
2023/07/14360.8000.0060.8031,3100.23%
2023/07/12662.85564.0864.0011,0780.09%
2023/07/11159.00558.6259.10-4859-0.47%
2023/06/151054.35254.3054.1088170.98%
2023/06/131053.1500.0053.00108011.25%
2023/06/07251.9000.0052.1028280.24%
2023/05/261249.8100.0049.65121,1621.03%
2023/05/19550.7000.0050.4051,2510.40%
2023/05/172051.0500.0050.50201,2541.59%
2023/05/15549.0000.0048.8051,2520.40%
2023/05/12849.4000.0049.4581,2550.64%
2023/04/26352.30252.4552.0011,2560.08%
2023/04/252154.5600.0054.10211,2281.71%
2023/04/212754.5900.0053.90271,2112.23%
2023/04/20354.9000.0055.3031,2000.25%
2023/04/18258.40257.9057.7001,1890.00%
2023/04/17259.00358.7359.00-11,188-0.08%
2023/04/1400.00459.1058.20-41,191-0.34%
2023/04/12557.5000.0058.1051,1730.43%
2023/04/105658.21458.6557.80521,1834.39%
2023/03/3100.003156.3256.70-311,162-2.67%
2023/03/3000.002056.1056.00-201,159-1.73%
2023/03/2900.00155.1055.10-11,170-0.09%
2023/03/2800.005255.9855.40-521,174-4.43%
2023/03/27356.20356.8056.4001,1630.00%
2023/03/24157.5000.0057.6011,1640.09%
2023/03/23457.70357.7357.6011,1400.09%
2023/03/2200.001055.6555.50-101,039-0.96%
2023/03/21155.40155.2055.2001,0340.00%
2023/03/20356.0300.0056.4031,0370.29%
2023/03/151055.7000.0055.70101,0380.96%
2023/03/1400.005755.4155.10-571,044-5.46%
2023/03/13353.2000.0054.6031,0380.29%
2023/03/091656.86557.8055.70111,0571.04%
2023/03/08256.9000.0057.1021,0520.19%
2023/03/0700.00757.4057.30-71,052-0.67%
2023/03/06557.16556.7256.8001,0540.00%
2023/03/031256.78757.3056.9051,0430.48%
2023/03/02355.67155.7055.6021,0130.20%
2023/03/013953.9100.0053.10399704.02%
2023/02/24459.33460.6555.2009310.00%
2023/02/221753.22153.1053.20167192.22%
2023/02/21153.8000.0054.1017480.13%
2023/02/202753.4700.0053.30277513.59%
2023/02/175653.4900.0053.40567977.02%
2023/02/14152.5000.0052.5018910.11%
2023/01/3000.00251.5051.50-21,341-0.15%
2023/01/1200.00151.0050.50-11,380-0.07%
2023/01/1100.00150.8050.70-11,381-0.07%
2023/01/10251.7500.0051.5021,3810.14%
2023/01/0600.00151.4051.50-11,386-0.07%
2023/01/0500.00151.2050.80-11,421-0.07%
2023/01/04150.0000.0049.7511,4180.07%
2022/12/28248.4000.0048.0021,4560.14%
2022/12/26149.8000.0049.5511,4370.07%
2022/12/21249.9500.0049.6521,4970.13%
2022/12/16150.9000.0051.2011,5440.06%
2022/12/07255.3500.0055.2022,0510.10%
2022/11/1600.00156.2055.80-11,939-0.05%
2022/11/15256.55255.5555.2001,9280.00%
2022/11/11156.00157.0056.6001,8840.00%
2022/11/09254.80256.5056.0001,8720.00%
2022/11/04153.30153.6053.5001,7900.00%
2022/11/03251.75151.3052.5011,7220.06%
2022/10/31151.80251.3050.20-11,651-0.06%
2022/10/28151.50252.3051.50-11,597-0.06%
2022/10/11150.00148.3048.3001,3500.00%
2022/10/0500.00653.3051.60-61,324-0.45%
2022/09/29249.80249.5049.5501,2830.00%
2022/09/28951.23253.5049.2571,2750.55%
2022/09/27252.5000.0054.5021,2400.16%
2022/09/2300.00258.9058.00-21,214-0.16%
2022/09/16165.10364.8064.10-21,011-0.20%
2022/09/15465.6000.0065.8049420.42%
2022/09/141061.501161.7962.20-1767-0.13%
2022/09/13156.50156.9056.8006680.00%
2022/09/02257.00257.5057.5006930.00%
2022/08/2600.00161.2060.20-1795-0.13%
2022/08/1600.00259.9060.10-2881-0.23%
2022/08/1500.00259.2559.50-2829-0.24%
2022/08/0900.00254.8054.70-2777-0.26%
2022/08/0500.00149.6550.20-1767-0.13%
2022/08/0400.00149.3549.25-1769-0.13%
2022/08/03151.1000.0051.1017660.13%
2022/08/02351.4000.0051.2037670.39%
2022/07/29254.6000.0054.7027650.26%
2022/07/28155.3000.0054.3017650.13%
2022/07/0400.00249.3049.20-2833-0.24%
2022/06/20154.2000.0053.0018770.11%
2022/06/17257.0000.0055.6028690.23%
2022/06/14159.0000.0059.4018980.11%
2022/06/1300.00258.6058.00-2918-0.22%
2022/06/09163.90164.2063.3009070.00%
2022/06/08266.0000.0064.9029220.22%
2022/06/0100.00363.0063.30-3974-0.31%
2022/05/31261.20161.5061.8019630.10%
2022/05/3000.00359.5060.40-3912-0.33%
2022/05/2700.00156.0055.90-1889-0.11%
2022/05/19153.8000.0054.7019720.10%
2022/05/1200.00253.1052.30-2974-0.21%
2022/05/06152.7000.0053.0019770.10%
2022/04/28152.20152.3051.8001,0100.00%
2022/04/27151.6000.0051.8011,0090.10%
2022/04/2500.00254.1053.80-21,003-0.20%
2022/04/22257.6000.0057.0029890.20%
2022/03/3100.00158.7058.70-11,341-0.07%
2022/03/30161.0000.0059.9011,3560.07%
2022/03/21258.80259.2058.7001,4050.00%
2022/03/16253.5000.0054.2021,3930.14%
2022/03/15256.40356.2356.10-11,369-0.07%
2022/03/11257.5000.0057.2021,3690.15%
2022/03/07161.3000.0059.9011,2760.08%
2022/03/0400.00265.0064.80-21,259-0.16%
2022/03/02166.6000.0067.0011,2590.08%
2022/03/01167.1000.0067.2011,2510.08%
2022/02/24167.9000.0067.9011,2660.08%
2022/02/2200.00171.4070.10-11,266-0.08%
2022/02/1800.00172.8072.70-11,270-0.08%
2022/02/17273.1500.0072.9021,2990.15%
2022/02/10874.6300.0074.6081,5860.50%
2022/02/09174.0000.0074.7011,5960.06%
2022/02/07173.8000.0074.0011,6670.06%
2022/01/2100.00275.1074.90-21,842-0.11%
2022/01/13175.5000.0076.3011,9940.05%
2022/01/12277.2500.0076.7021,9920.10%
2022/01/11177.1000.0076.8012,0230.05%
2022/01/04184.0000.0083.6012,0430.05%
2022/01/03183.10284.4084.80-12,046-0.05%
2021/12/3000.00183.1082.40-12,054-0.05%
2021/12/2700.00182.2082.60-12,123-0.05%
2021/12/2300.00179.9080.60-12,162-0.05%
2021/12/1700.00175.9075.10-12,435-0.04%
2021/12/07176.8000.0076.9013,2000.03%
2021/11/24179.0000.0079.6013,7250.03%
2021/11/23479.3500.0079.0043,7180.11%
2021/11/1700.007081.7481.80-703,755-1.86%
2021/11/15180.20280.3081.10-13,747-0.03%
2021/11/12281.1500.0081.1023,7120.05%
2021/11/111483.51383.9082.80113,6790.30%
2021/11/10287.30186.4086.4013,6290.03%
2021/11/09184.90183.9085.7003,5530.00%
2021/11/08182.10184.5082.5003,5610.00%
2021/11/05183.50283.7083.50-13,559-0.03%
2021/11/04282.9500.0082.9023,5570.06%
2021/11/0300.00182.4082.50-13,501-0.03%
2021/11/02785.20283.1082.5053,4910.14%
2021/10/2900.00185.2084.80-13,374-0.03%
2021/10/281083.75283.5083.6083,3470.24%
2021/10/26286.60386.3383.00-13,348-0.03%
2021/10/252083.2500.0083.70203,3090.60%
2021/10/21182.3000.0082.4013,3180.03%
2021/10/191582.37283.9583.80133,3260.39%
2021/10/181180.6700.0080.50113,3190.33%
2021/10/14280.25179.1078.7013,3690.03%
2021/10/12285.20182.2082.0013,3620.03%
2021/10/0800.00185.0085.40-13,383-0.03%
2021/10/05179.5000.0079.3013,7280.03%
2021/10/01277.40275.9575.7003,8150.00%
2021/09/30279.60180.3080.6013,7450.03%
2021/09/2900.001581.5079.40-153,698-0.41%
2021/09/28488.8300.0088.2043,5620.11%
2021/09/27289.20290.2590.3003,5370.00%
2021/09/231684.97184.9083.70153,4680.43%
2021/09/15184.40183.5083.8003,7670.00%
2021/09/14490.9000.0088.1043,7080.11%
2021/09/13289.65189.3090.1013,5350.03%
2021/09/10486.90490.1590.5003,3590.00%
2021/09/03283.50384.2384.00-12,930-0.03%
2021/09/0200.00182.2080.10-12,869-0.03%
2021/08/31586.46685.0284.80-12,760-0.04%
2021/08/3000.00483.1883.90-42,545-0.16%
2021/08/2700.00176.5076.30-12,470-0.04%
2021/08/2500.00280.1079.00-22,501-0.08%
2021/08/24279.60279.9079.4002,5050.00%
2021/08/23379.0700.0079.2032,4840.12%
2021/08/12175.9000.0076.2012,5520.04%
2021/08/06180.0000.0078.9012,6440.04%
2021/08/0500.00180.2079.90-12,696-0.04%
2021/08/03177.2000.0077.0012,8010.04%
2021/07/30178.4000.0077.8012,8440.04%
2021/07/2800.00277.5574.70-22,849-0.07%
2021/07/26181.20181.3080.8002,8550.00%
2021/07/23480.50282.8582.0022,8510.07%
2021/07/22581.1200.0080.5052,8240.18%
2021/07/21384.40482.6081.70-12,809-0.04%
2021/07/20285.5000.0084.5022,7850.07%
2021/07/1900.00289.3087.00-22,785-0.07%
2021/07/16288.1500.0088.1022,7930.07%
2021/07/1500.00289.2089.70-22,769-0.07%
2021/07/14285.2500.0084.7022,7090.07%
2021/07/1300.00189.3087.50-12,656-0.04%
2021/07/1200.00592.7895.20-52,458-0.20%
2021/07/09385.20486.2087.00-12,219-0.05%
2021/07/08184.00483.5084.30-32,096-0.14%
2021/07/07180.5000.0079.9012,0680.05%
2021/07/06180.4000.0079.9012,1070.05%
2021/07/05381.6700.0080.8032,1590.14%
2021/07/02179.30182.0081.9002,1660.00%
2021/07/01182.40282.3580.10-12,181-0.05%
2021/06/30184.60183.6083.4002,1960.00%
2021/06/29483.85484.7584.9002,2060.00%
2021/06/28281.6500.0082.0022,2730.09%
2021/06/25183.0000.0080.9012,3550.04%
2021/06/24175.50278.7081.60-12,293-0.04%
2021/06/22569.30567.5067.5002,1280.00%
2021/05/2100.00258.7562.90-22,377-0.08%
2021/05/20258.05158.0057.2012,3510.04%
2021/05/19157.40158.2057.4002,3500.00%
2021/05/18160.4000.0060.2012,3270.04%
2021/05/1700.00259.1059.10-22,290-0.09%
2021/05/13255.1000.0055.0022,2290.09%
2021/05/03176.5000.0073.4012,1280.05%
2021/04/2900.00579.1079.10-52,096-0.24%
2021/04/23181.2000.0081.0012,2110.05%
2021/04/22282.8000.0081.0022,3220.09%
2021/04/20186.90486.8086.50-32,392-0.13%
2021/04/1600.00285.5085.70-22,410-0.08%
2021/04/14284.15384.9085.00-12,443-0.04%
2021/04/13185.00284.9584.20-12,527-0.04%
2021/04/12486.8800.0085.8042,5240.16%
2021/04/08484.45184.5083.3032,4660.12%
2021/04/07183.8000.0084.0012,4490.04%
2021/03/31389.6300.0090.0032,3570.13%
2021/03/3000.00184.2086.70-12,212-0.05%
2021/03/29178.90382.9078.90-22,113-0.09%
2021/03/2500.00181.5082.00-12,134-0.05%
2021/03/2300.00583.9883.80-52,137-0.23%
2021/03/22287.1000.0087.2022,0860.10%
2021/03/1100.00193.4093.30-12,201-0.05%
2021/03/02297.3000.0097.4022,5850.08%
2021/02/2300.00195.6096.50-12,547-0.04%
2021/02/0200.00184.3084.80-12,828-0.04%
2021/02/01181.0000.0078.3012,8140.04%
2021/01/29187.0000.0087.0012,7890.04%
2021/01/27193.50192.3091.9002,8960.00%
2021/01/2500.00393.1093.00-32,937-0.10%
2021/01/22192.80193.5093.7002,9720.00%
2021/01/19195.1000.0095.1012,9840.03%
2021/01/1500.001107.50102.00-12,977-0.03%
2021/01/1400.001104.00104.00-12,887-0.03%
2021/01/1300.00199.7098.20-12,816-0.04%
2021/01/1200.00599.2897.30-52,846-0.18%
2021/01/06299.0000.00102.0023,0220.07%
2020/12/31593.70194.5093.7043,1440.13%
2020/12/2500.00192.3092.50-13,342-0.03%
2020/12/22393.2300.0091.6033,4050.09%
2020/12/15197.1000.0096.5013,5240.03%
2020/12/1400.00596.3098.00-53,567-0.14%
2020/12/11298.6500.0098.0023,6300.06%
2020/12/095101.0000.00102.0053,6480.14%
2020/12/0800.001106.50103.50-13,639-0.03%
2020/12/041107.0000.00106.5013,6990.03%
2020/12/0200.001114.00117.00-13,676-0.03%
2020/12/0100.0010107.00106.50-103,613-0.28%
2020/11/301108.001108.00106.5003,7550.00%
2020/11/2600.003106.00104.00-34,076-0.07%
2020/11/2500.001107.50105.00-14,246-0.02%
2020/11/2411106.5000.00105.50114,4290.25%
2020/11/1800.001107.00108.00-15,378-0.02%
2020/11/161107.0000.00106.5015,8860.02%
2020/11/131109.5000.00107.0016,4080.02%
2020/11/121109.002108.25110.00-16,671-0.01%
2020/11/111104.501108.00108.5006,8300.00%
2020/11/091104.0000.00105.5016,8310.01%
2020/11/0600.001105.00104.00-16,872-0.01%
2020/11/0500.00199.50100.00-16,930-0.01%
2020/11/02396.50395.5091.4007,1900.00%
2020/10/30196.0000.0096.0017,4720.01%
2020/10/29192.5000.0093.4017,7770.01%
2020/10/2600.00199.6099.10-18,303-0.01%
2020/10/22198.8000.0098.8018,2970.01%
2020/10/213103.0000.00102.5038,2940.04%
2020/10/161106.501108.00106.0008,3530.00%
2020/10/151109.5000.00108.5018,5450.01%
2020/10/1300.001111.00112.00-18,808-0.01%
2020/10/081118.503117.50117.00-28,841-0.02%
2020/09/253112.0000.00110.5038,9940.03%
2020/09/243113.008115.75112.50-59,030-0.06%
2020/09/232118.0000.00118.0029,1620.02%
2020/09/1800.001.3119.87121.00-1.39,222-0.01%
2020/09/171120.001117.50116.5009,1280.00%
2020/09/161116.0000.00116.0019,1020.01%
2020/09/143111.5000.00116.0039,0140.03%
2020/09/1100.001111.50110.00-18,975-0.01%
2020/09/0900.001111.00111.50-18,943-0.01%
2020/09/0800.001113.50113.50-18,910-0.01%
2020/09/073116.177112.36111.50-48,904-0.04%
2020/09/041117.509116.17117.50-88,915-0.09%
2020/09/031126.0021120.98118.50-208,841-0.23%
2020/09/024120.504120.25124.5008,7200.00%
2020/09/012124.255121.00119.00-38,569-0.04%
2020/08/311129.002124.25123.00-18,391-0.01%
2020/08/2822129.702129.00128.50208,2390.24%
2020/08/2722133.0930133.38129.00-88,073-0.10%
2020/08/2629129.8616131.66126.50137,8750.17%
2020/08/2521127.4024127.35132.50-37,705-0.04%
2020/08/245120.0020120.55121.00-157,525-0.20%
2020/08/2124122.407122.93115.50177,4230.23%
2020/08/2027124.3519126.13119.0087,2440.11%
2020/08/1919127.6614130.57123.5057,0370.07%
2020/08/181119.5011120.68123.00-106,553-0.15%
2020/08/1715109.904106.63112.00116,4220.17%
2020/08/14199.902100.75102.00-16,451-0.02%
2020/08/13198.4000.0098.0016,3860.02%
2020/08/12297.4000.0098.9026,3030.03%
2020/08/1000.002109.0099.60-26,183-0.03%
2020/08/071106.002105.50105.50-16,103-0.02%
2020/08/068106.256107.42107.5026,0310.03%
2020/08/0517105.1814106.50105.5035,9240.05%
2020/08/0442100.836997.33102.50-275,671-0.48%
2020/08/032794.312094.2593.4075,3390.13%
2020/07/31488.40388.8087.8014,9630.02%
2020/07/3000.00387.0087.20-34,872-0.06%
2020/07/24384.5000.0083.2034,9050.06%
2020/07/2300.00185.2085.40-14,865-0.02%
2020/07/21187.50788.0087.30-64,748-0.13%
2020/07/20189.501886.2990.10-174,555-0.37%
2020/07/171582.70184.6082.00144,2210.33%
2020/07/15585.90583.0081.1004,1460.00%
2020/07/1400.00584.8684.20-54,112-0.12%
2020/07/13680.1300.0080.0063,9620.15%
2020/07/10179.6000.0079.5013,9920.03%
2020/07/09181.8000.0082.0013,9990.03%
2020/07/08482.8000.0082.7043,9780.10%
2020/07/07384.30184.6084.6023,9490.05%
2020/07/0600.00187.1087.30-13,964-0.03%
2020/07/03286.50686.8386.50-43,951-0.10%
2020/07/022290.151090.3089.50123,8890.31%
2020/07/011186.321687.1687.20-53,737-0.13%
2020/06/3000.00181.5081.30-13,599-0.03%
2020/06/29280.1500.0080.2023,5900.06%
2020/06/23281.60282.5081.4003,5980.00%
2020/06/19184.2000.0084.0013,6040.03%
2020/06/18185.20284.5085.00-13,624-0.03%
2020/06/17184.4000.0084.0013,6150.03%
2020/06/1600.00184.0085.10-13,669-0.03%
2020/06/15182.50285.0082.50-13,694-0.03%
2020/06/12183.3000.0084.5013,7350.03%
2020/06/11185.00184.8081.6003,7440.00%
2020/06/09782.7600.0082.4073,7490.19%
2020/06/0800.00185.0083.80-13,776-0.03%
2020/06/05186.2000.0085.0013,7990.03%
2020/06/03285.90285.5085.2003,7950.00%
2020/06/02285.90186.5085.6013,7700.03%
2020/06/0100.00483.8385.00-43,676-0.11%
2020/05/29382.87483.7581.80-13,656-0.03%
2020/05/28382.53181.0082.7023,5990.06%
2020/05/27382.13282.2579.9013,5700.03%
2020/05/26383.60282.9082.0013,5750.03%
2020/05/25182.50282.5081.30-13,497-0.03%
2020/05/22186.202184.1381.70-203,470-0.58%
2020/05/212083.28581.1883.60153,3900.44%
2020/05/18371.0000.0071.0033,2630.09%
2020/05/15575.30575.3076.0003,2300.00%
2020/05/14176.902.476.1574.80-1.43,203-0.04%
2020/05/13175.20475.3075.60-33,170-0.09%
2020/05/1200.00175.3072.80-13,189-0.03%
2020/05/1100.00276.8075.00-23,204-0.06%
2020/05/08274.2000.0074.3023,2490.06%
2020/05/07273.7000.0073.6023,2600.06%
2020/05/06172.80372.6072.50-23,275-0.06%
2020/05/05172.4000.0072.5013,3450.03%
2020/04/2700.00265.5065.50-23,337-0.06%
2020/04/2400.00164.7064.50-13,339-0.03%
2020/04/2000.00264.3065.20-23,385-0.06%
2020/04/1700.001166.8265.10-113,424-0.32%
2020/04/161264.24163.9064.70113,3850.32%
2020/04/14160.20260.2060.10-13,322-0.03%
2020/04/13459.0500.0059.0043,3170.12%
2020/04/10261.90861.5162.60-63,296-0.18%
2020/04/0900.00362.3061.40-33,318-0.09%
2020/04/08565.001060.4564.80-53,286-0.15%
2020/04/071059.60759.5160.9033,2910.09%
2020/04/06558.0000.0058.0053,3580.15%
2020/03/3000.00150.2053.10-13,481-0.03%
2020/03/27156.10253.5052.20-13,524-0.03%
2020/03/25349.6500.0050.2033,5620.08%
2020/03/23142.4500.0042.4513,6410.03%
2020/03/20249.1000.0047.1523,7330.05%
2020/03/18255.7000.0050.5023,7880.05%
2020/03/1700.00459.3056.10-43,887-0.10%
2020/03/131066.26365.0069.2074,1850.17%
2020/03/11379.50479.1377.50-14,457-0.02%
2020/03/05279.8500.0079.6025,2100.04%
2020/03/0400.00279.1078.80-25,650-0.04%
2020/03/0300.00680.2579.90-66,095-0.10%
2020/02/27975.13279.2074.0076,4170.11%
2020/02/26279.6000.0079.2026,4280.03%
2020/02/2500.00382.5081.80-36,413-0.05%
2020/02/24384.7300.0083.1036,4070.05%
2020/02/21584.90284.3083.8036,4300.05%
2020/02/2000.00281.1080.60-26,405-0.03%
2020/02/19278.2000.0079.0026,3970.03%
2020/02/18177.2000.0077.2016,4270.02%
2020/02/1700.00278.8078.70-26,426-0.03%
2020/02/14280.00280.3080.5006,3990.00%
2020/02/13278.50180.1078.4016,3560.02%
2020/02/1200.00177.3079.70-16,322-0.02%
2020/02/11178.20175.3078.2006,2980.00%
2020/02/06274.95774.5475.60-56,228-0.08%
2020/02/05271.1000.0070.3026,1420.03%
2020/02/03471.6800.0071.5046,1600.06%
2020/01/31177.3000.0076.6016,1520.02%
2020/01/30177.4000.0077.4016,1610.02%
2020/01/2000.00286.3586.00-26,141-0.03%
2020/01/1700.00186.8085.70-16,134-0.02%
2020/01/1300.00284.5086.20-26,033-0.03%
2020/01/10282.9000.0083.0025,9750.03%
2020/01/07380.3300.0079.5035,8580.05%
2020/01/03385.0300.0083.9035,8170.05%
2020/01/02388.17487.2587.00-15,767-0.02%
2019/12/3100.00388.5388.50-35,740-0.05%
2019/12/3000.00189.0088.40-15,722-0.02%
2019/12/27487.5000.0087.2045,6730.07%
2019/12/26186.6000.0086.1015,6220.02%
2019/12/241285.331783.8683.80-55,575-0.09%
2019/12/23686.85585.9085.9015,5350.02%
2019/12/20687.1200.0087.7065,5050.11%
2019/12/1900.00287.2086.70-25,481-0.04%
2019/12/18186.30186.6086.5005,4410.00%
2019/12/17189.60590.2289.00-45,353-0.07%
2019/12/16189.00889.4188.60-75,314-0.13%
2019/12/13789.711789.8888.30-105,311-0.19%
2019/12/121792.84693.3592.70115,2590.21%
2019/12/11590.94791.0490.70-25,276-0.04%
2019/12/101189.851189.8890.5005,2150.00%
2019/12/09787.571187.1887.10-44,920-0.08%
2019/12/06682.931383.2782.50-74,593-0.15%
2019/12/05782.47282.4582.6054,5070.11%
2019/12/041281.93582.8681.7074,4350.16%
2019/12/03280.45379.9082.30-14,213-0.02%
2019/12/02578.901578.4179.70-104,024-0.25%
2019/11/292880.611577.0776.20133,6530.36%
2019/11/28378.87680.6581.90-33,188-0.09%
2019/11/2700.00272.6074.50-22,710-0.07%
2019/11/26371.80471.3571.00-12,499-0.04%
2019/11/25169.2000.0069.0012,2750.04%
2019/11/21167.8000.0067.8012,1980.05%
2019/11/20968.52667.8067.8032,1710.14%
2019/11/19270.90170.0071.0012,0940.05%
2019/11/18269.1500.0069.6022,0030.10%
2019/11/14767.57867.5067.50-11,969-0.05%
2019/11/13667.70667.6267.6001,9690.00%
2019/11/1100.00167.4067.00-12,009-0.05%
2019/11/07167.60568.0068.90-42,039-0.20%
2019/11/06169.10269.0068.70-12,031-0.05%
2019/11/05270.05169.9070.3012,0090.05%
2019/10/31871.5500.0070.6081,9790.40%
2019/10/28868.9000.0069.6081,8040.44%
2019/10/2400.00567.4067.40-51,805-0.28%
2019/10/21768.4300.0068.1071,8620.38%
2019/10/1600.00168.8068.00-11,961-0.05%
2019/10/0800.00271.3570.80-21,935-0.10%
2019/10/04271.8500.0071.9022,0710.10%
2019/10/0100.00169.0070.00-12,107-0.05%
2019/09/19171.6000.0070.1012,2400.04%
2019/09/1800.00172.9070.10-12,218-0.05%
2019/09/17173.8000.0074.1012,1400.05%
2019/09/16173.502175.9473.80-202,100-0.95%
2019/09/12171.1000.0070.9011,9150.05%
2019/09/0900.00469.0069.00-41,858-0.22%
2019/09/05669.1000.0070.7061,8570.32%
2019/08/3000.00167.8066.50-11,986-0.05%
2019/08/20170.1000.0068.8012,1140.05%
2019/08/06166.0000.0065.9012,4770.04%
2019/08/05265.00165.0065.6012,5020.04%
2019/08/021465.1700.0065.30142,5590.55%
2019/08/01266.8000.0066.3022,6350.08%
2019/07/31266.0000.0066.6022,8150.07%
2019/07/29167.5000.0067.4013,0050.03%
2019/07/25168.0000.0067.5013,2920.03%
2019/07/2400.00168.5068.60-13,316-0.03%
2019/07/192074.4000.0073.00203,3430.60%
2019/07/182073.552073.5673.6003,4240.00%
2019/07/0800.00871.6071.60-83,292-0.24%
2019/07/0500.00170.6071.30-13,307-0.03%
2019/07/04170.0000.0069.1013,2710.03%
2019/06/2800.00366.2066.00-33,167-0.09%
2019/06/26366.80366.5768.0003,1980.00%
2019/06/2500.00465.6066.10-43,160-0.13%
2019/06/0600.00364.5065.50-33,360-0.09%
2019/06/0400.00162.7062.70-13,321-0.03%
2019/06/0300.0012.560.2561.70-12.53,489-0.36%
2019/05/29359.3000.0059.2033,8380.08%
2019/05/2200.00159.5058.60-13,820-0.03%
2019/05/21558.58358.4059.3023,8210.05%
2019/05/1700.00265.4063.50-23,746-0.05%
2019/05/14262.90262.8563.3003,7640.00%
2019/05/13364.77464.5064.50-13,783-0.03%
2019/05/10366.40365.6065.6003,8090.00%
2019/05/09368.20466.9064.90-13,770-0.03%
2019/05/08172.30470.8869.70-33,717-0.08%
2019/05/07571.12970.5672.00-43,566-0.11%
2019/05/06268.30368.0367.50-13,465-0.03%
2019/05/03369.271.269.3770.501.83,3940.05%
2019/05/0200.00268.3066.50-23,230-0.06%
2019/04/2900.00163.9063.50-13,143-0.03%
2019/04/24163.6000.0064.3013,5590.03%
2019/04/1900.00161.3061.90-13,660-0.03%
2019/04/18263.2000.0060.7023,6680.05%
2019/04/1700.00163.0061.80-13,702-0.03%
2019/04/16161.1000.0061.8013,6990.03%
2019/04/15159.0000.0058.6013,7260.03%
2019/04/09259.0000.0058.6023,8790.05%
2019/04/08358.8000.0058.4034,0060.07%
2019/04/03160.0000.0059.4014,0790.02%
2019/03/2700.00158.6057.70-14,449-0.02%
2019/03/22160.30460.6062.00-34,436-0.07%
2019/03/21359.9000.0060.0034,4040.07%
2019/03/18159.2000.0059.4014,3590.02%
2019/03/1300.00263.2063.00-24,197-0.05%
2019/03/12264.55564.1063.00-34,164-0.07%
2019/03/11264.50163.9064.5014,0850.02%
2019/03/08665.30164.7064.3054,0600.12%
2019/03/07765.91267.3066.8054,0150.12%
2019/03/06165.70164.6064.7003,8380.00%
2019/03/05865.78165.5063.0073,7500.19%
2019/02/14160.2000.0061.4013,1670.03%
2019/02/1100.00162.0062.50-12,990-0.03%
2019/01/2900.001159.7059.50-112,906-0.38%
2019/01/2800.002557.4658.10-252,840-0.88%
2019/01/252556.2200.0056.40252,8200.89%
2019/01/221157.5000.0057.10112,7660.40%
2019/01/1700.00260.9058.00-22,540-0.08%
2019/01/1600.00162.2064.30-12,371-0.04%
2019/01/15461.13461.7561.8002,1440.00%
2019/01/11159.1000.0058.9011,9880.05%
2019/01/0900.00359.9058.00-31,932-0.16%
2019/01/07458.30658.2359.00-21,836-0.11%
2019/01/0300.00257.2057.50-21,787-0.11%
2018/12/26159.60157.5057.5001,6650.00%
2018/12/25156.701.157.4957.50-0.11,576-0.01%
2018/12/2400.00255.1056.30-21,490-0.13%
2018/12/2200.00554.6055.20-51,450-0.34%
2018/12/21753.63352.8354.5041,4040.28%
2018/12/2000.001851.1452.60-181,290-1.39%
2018/12/191949.1300.0049.35191,1051.72%
2018/12/0400.00147.2547.30-11,298-0.08%
2018/11/3000.00246.5546.20-21,467-0.14%
2018/11/26642.5000.0043.0061,6030.37%
2018/11/0800.00144.8043.95-11,813-0.06%
2018/10/2300.001041.8041.50-102,209-0.45%
2018/10/2200.001243.1843.20-122,240-0.54%
2018/10/17341.6800.0041.6532,2980.13%
2018/10/161040.1000.0040.60102,3150.43%
2018/10/121037.8500.0039.95102,4160.41%
2018/10/09242.5000.0041.4522,4490.08%
2018/09/25453.53553.1053.00-13,199-0.03%
2018/09/21552.3000.0052.1053,2920.15%
2018/09/1700.00153.1053.30-13,365-0.03%
2018/09/12252.95253.0553.0003,4250.00%
2018/09/11254.9000.0055.0023,4650.06%
2018/09/07161.9000.0061.2013,6710.03%
2018/09/0600.00160.0060.80-13,623-0.03%
2018/09/0500.00259.7559.90-23,789-0.05%
2018/09/0300.00356.0055.50-34,108-0.07%
2018/08/2900.00254.5055.00-24,330-0.05%
2018/08/28455.5000.0053.5044,3700.09%
2018/08/2700.00155.0055.10-14,459-0.02%
2018/08/24152.00352.7753.50-24,458-0.04%
2018/08/23153.30154.3053.3004,4940.00%
2018/08/22255.60356.6355.40-14,505-0.02%
2018/08/2100.00153.8054.90-14,520-0.02%
2018/08/17254.2000.0053.9024,5420.04%
2018/08/16252.2500.0052.2024,5160.04%
2018/08/15151.80151.8052.5004,5060.00%
2018/08/13250.9000.0051.3024,4640.04%
2018/08/0900.00155.8056.40-14,399-0.02%
2018/08/08356.8300.0056.1034,4120.07%
2018/08/06255.90255.5055.9004,4240.00%
2018/07/31159.7000.0058.8014,2360.02%
2018/07/2700.00260.9561.00-24,222-0.05%
2018/07/16557.6800.0060.6053,9700.13%
2018/07/13157.60557.5057.40-43,883-0.10%
2018/07/11157.6000.0057.5013,8890.03%
2018/07/10159.0000.0058.1013,8830.03%
2018/07/09162.20161.3062.5003,7220.00%
2018/07/0600.00159.5059.70-13,612-0.03%
2018/07/05161.8000.0058.5013,5220.03%
2018/07/0400.00261.8061.00-23,500-0.06%
2018/07/03262.3500.0062.0023,4530.06%
2018/07/0200.00258.2060.10-23,322-0.06%
2018/06/2900.00353.7056.20-33,241-0.09%
2018/06/28453.8500.0053.5043,2140.12%
2018/06/26154.501256.0555.50-113,211-0.34%
2018/06/2500.00158.3057.10-13,182-0.03%
2018/06/22658.17656.6557.8003,2150.00%
2018/06/21456.98157.1057.1033,2600.09%
2018/06/20655.72355.5055.7033,3120.09%
2018/06/19760.87259.9558.3053,2870.15%
2018/06/14260.25160.9060.0013,0030.03%
2018/06/13463.654362.8261.00-392,993-1.30%
2018/06/1200.00364.8065.60-32,818-0.11%
2018/06/11261.3500.0059.7022,4900.08%
2018/06/0800.00261.0060.10-22,416-0.08%
2018/06/07158.30459.0057.50-32,325-0.13%
2018/06/06459.10258.8060.0022,2950.09%
2018/06/0500.00257.2058.00-22,282-0.09%
2018/06/04357.23155.5057.2022,2440.09%
2018/05/2900.00155.0053.50-12,061-0.05%
2018/05/24148.7000.0048.9011,9640.05%
2018/05/17148.6500.0047.1012,0740.05%
2018/05/02249.6000.0050.2022,3250.09%
2018/04/27450.5000.0050.5042,3430.17%
2018/04/2600.00451.0049.60-42,355-0.17%
2018/04/2500.00251.0051.50-22,394-0.08%
2018/04/19253.5000.0052.6022,6580.08%
2018/04/03153.5000.0052.9013,5580.03%
2018/03/2700.00159.3058.60-13,793-0.03%
2018/03/2200.00260.7059.10-23,717-0.05%
2018/03/214060.201061.2061.30303,8570.78%
2018/03/15157.60157.7057.7003,7930.00%
2018/03/14157.80157.8056.3003,7900.00%
2018/03/12152.7000.0054.3013,7510.03%
2018/03/08349.8800.0051.2033,7530.08%
2018/03/0500.00150.2050.10-14,139-0.02%
2018/02/0200.00153.9055.10-15,529-0.02%
2018/01/31155.4000.0054.6015,7700.02%
2018/01/181059.7000.0058.30106,1800.16%
2018/01/1600.00161.3061.10-16,111-0.02%
2018/01/1500.000.957.5057.40-0.95,997-0.01%
2018/01/12157.80557.3858.70-45,962-0.07%
2018/01/11359.53559.7059.30-25,824-0.03%
2018/01/0800.00368.0066.00-35,555-0.05%
2018/01/0400.003564.5764.00-355,508-0.64%
2018/01/031066.31166.1066.0095,4910.16%
2018/01/02163.10863.3966.00-75,441-0.13%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章