陸海 (5603)-美好-富順券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.75	7	22.93	22.90	-6	316	-1.90%
2024/05/03	1	23.00	1	22.90	22.85	0	319	0.00%
2024/05/02	2	22.98	0	0.00	22.95	2	318	0.63%
2024/04/30	4	23.11	0	0.00	23.05	4	320	1.25%
2024/04/29	0	0.00	5	23.30	23.30	-5	319	-1.57%
2024/04/11	0	0.00	0.1	23.45	23.15	-0.1	316	-0.02%
2024/04/08	0	0.00	0.6	23.25	23.65	-0.6	330	-0.18%
2024/03/22	0	0.00	5	22.60	22.65	-5	277	-1.80%
2024/03/14	0	0.00	1	22.35	22.30	-1	289	-0.35%
2024/03/11	0	0.00	1	22.25	22.20	-1	311	-0.32%
2024/03/08	0	0.00	1	22.35	22.25	-1	414	-0.24%
2024/03/07	2	22.48	2	22.40	22.40	0	456	0.00%
2024/03/05	2	22.60	1	22.75	22.60	1	457	0.22%
2024/03/04	1	22.60	0	0.00	22.60	1	455	0.22%
2024/03/01	0	0.00	5	22.55	22.70	-5	472	-1.06%
2024/02/21	0	0.00	5	22.85	22.75	-5	454	-1.10%
2024/01/03	0	0.00	3	22.30	22.20	-3	366	-0.82%
2023/12/15	0	0.00	3	22.07	22.00	-3	334	-0.90%
2023/12/08	1	22.60	0	0.00	22.20	1	320	0.31%
2023/12/07	2	23.20	0	0.00	22.60	2	312	0.64%
2023/12/06	3	23.30	1	23.35	23.30	2	300	0.67%
2023/12/05	2	23.68	1	23.20	23.90	1	282	0.35%
2023/12/04	1	22.30	11	22.86	23.15	-10	179	-5.57%
2023/10/11	0	0.00	1	20.55	20.40	-1	179	-0.56%
2023/09/20	0	0.00	0.6	20.40	20.40	-0.6	189	-0.32%
2023/09/04	1	20.20	1	20.10	20.10	0	209	0.00%
2023/07/26	3	20.50	0	0.00	20.55	3	196	1.53%
2023/06/13	0	0.00	0.6	21.65	21.70	-0.6	281	-0.21%
2023/06/12	0	0.00	13	21.65	21.65	-13	294	-4.42%
2023/06/07	5	21.76	0	0.00	22.10	5	292	1.71%
2023/05/31	0	0.00	10	20.38	20.45	-10	297	-3.36%
2023/05/30	0	0.00	4	20.43	20.35	-4	302	-1.32%
2023/04/27	0	0.00	2	21.45	21.20	-2	380	-0.53%
2023/04/24	10	22.10	0	0.00	22.00	10	378	2.64%
2023/04/11	2	22.00	0	0.00	22.20	2	364	0.55%
2023/03/23	3	21.60	0	0.00	21.70	3	433	0.69%
2023/03/16	3	21.57	0	0.00	21.55	3	418	0.72%
2023/03/14	2	23.35	0	0.00	23.40	2	376	0.53%
2023/03/13	1	23.65	0	0.00	23.60	1	379	0.26%
2023/03/08	0	0.00	2	24.15	24.40	-2	454	-0.44%
2023/03/02	0.8	23.75	0	0.00	23.80	0.8	450	0.18%
2023/02/23	1	23.55	0	0.00	23.60	1	434	0.23%
2023/02/16	0	0.00	1	22.80	22.80	-1	445	-0.22%
2023/02/09	0	0.00	1	23.00	22.95	-1	457	-0.22%
2023/01/03	0	0.00	1.2	21.56	21.65	-1.2	458	-0.26%
2022/12/21	0.4	21.90	0	0.00	21.90	0.4	406	0.10%
2022/12/14	0	0.00	2	23.05	22.95	-2	401	-0.50%
2022/12/06	0	0.00	2	23.30	22.95	-2	398	-0.50%
2022/12/02	5	23.52	0	0.00	23.40	5	394	1.27%
2022/11/22	0	0.00	2	20.35	20.40	-2	478	-0.42%
2022/11/03	2	20.00	2	19.90	19.85	0	689	0.00%
2022/10/26	0	0.00	3	19.25	19.20	-3	696	-0.43%
2022/10/24	1	19.70	0	0.00	19.30	1	697	0.14%
2022/10/18	1	20.25	0	0.00	20.15	1	690	0.14%
2022/09/21	1	27.65	1	27.70	27.70	0	698	0.00%
2022/09/20	0	0.00	2	27.65	27.65	-2	702	-0.28%
2022/09/13	1	27.60	0	0.00	27.60	1	731	0.14%
2022/09/08	0	0.00	2	26.80	26.95	-2	746	-0.27%
2022/09/01	0	0.00	3	30.15	29.95	-3	740	-0.40%
2022/08/31	3	31.25	0	0.00	30.90	3	725	0.41%
2022/08/30	1	33.50	12	33.35	32.00	-11	700	-1.57%
2022/08/26	2	46.70	1	46.55	46.80	1	610	0.16%
2022/08/23	2	44.90	0	0.00	44.85	2	535	0.37%
2022/08/19	0	0.00	1	46.55	46.35	-1	522	-0.19%
2022/08/16	2	45.50	0	0.00	44.65	2	504	0.40%
2022/08/15	0	0.00	1	42.10	44.05	-1	469	-0.21%
2022/08/01	0	0.00	1	39.80	39.80	-1	571	-0.17%
2022/07/26	0	0.00	2	39.25	39.00	-2	632	-0.32%
2022/07/22	3	39.65	0	0.00	39.35	3	695	0.43%
2022/07/19	0	0.00	0.1	38.80	39.05	-0.1	779	-0.01%
2022/07/08	2	37.60	0	0.00	37.25	2	1,079	0.19%
2022/07/05	0	0.00	1	35.60	36.70	-1	1,168	-0.09%
2022/07/04	0	0.00	3	35.70	35.45	-3	1,202	-0.25%
2022/06/28	1	38.50	3	38.55	38.70	-2	1,418	-0.14%
2022/06/27	5	39.30	3	39.53	39.55	2	1,622	0.12%
2022/06/24	1	38.80	0	0.00	38.05	1	1,988	0.05%
2022/06/23	1	37.80	0	0.00	37.95	1	2,338	0.04%
2022/06/20	0	0.00	0	39.65	38.45	0	2,394	0.00%
2022/06/17	1	41.05	0	0.00	41.10	1	2,386	0.04%
2022/06/15	1	44.25	0	0.00	43.75	1	2,390	0.04%
2022/06/14	0	0.00	10	43.00	43.25	-10	2,397	-0.42%
2022/06/08	2	46.50	0	0.00	46.25	2	2,586	0.08%
2022/06/06	3	45.75	0	0.00	46.30	3	2,866	0.10%
2022/05/30	2	45.70	0	0.00	45.70	2	2,935	0.07%
2022/05/27	3	45.70	3	45.80	45.55	0	2,943	0.00%
2022/05/25	2	45.90	0	0.00	46.15	2	2,970	0.07%
2022/05/24	1	46.55	3	46.30	46.30	-2	3,009	-0.07%
2022/05/23	5	47.72	3	47.65	47.00	2	3,049	0.07%
2022/05/19	5	46.08	1	46.05	46.40	4	3,179	0.13%
2022/05/18	1	47.75	0	0.00	47.70	1	3,212	0.03%
2022/05/16	0	0.00	3	47.72	47.60	-3	3,199	-0.09%
2022/05/13	4	47.84	2	48.20	48.60	2	3,184	0.06%
2022/05/09	0	0.00	2	50.70	49.75	-2	3,108	-0.06%
2022/05/04	2	51.80	3	52.30	51.30	-1	3,069	-0.03%
2022/05/03	13	50.50	0	0.00	51.20	13	3,049	0.43%
2022/04/29	1	52.80	3	52.30	51.70	-2	3,033	-0.07%
2022/04/28	5	51.00	6	52.57	50.70	-1	3,006	-0.03%
2022/04/27	4	51.03	1	50.80	50.00	3	2,972	0.10%
2022/04/25	3	52.93	1	52.10	52.40	2	2,903	0.07%
2022/04/22	1	54.30	1	53.90	53.60	0	2,873	0.00%
2022/04/21	1	53.20	0	0.00	54.00	1	2,859	0.03%
2022/04/20	5	53.56	2	55.40	53.10	3	2,832	0.11%
2022/04/19	0	0.00	1	54.40	52.90	-1	2,762	-0.04%
2022/04/18	1	52.20	4	53.10	52.90	-3	2,721	-0.11%
2022/04/15	0	0.00	1	57.90	55.80	-1	2,650	-0.04%
2022/04/14	6	56.10	0	0.00	56.50	6	2,617	0.23%
2022/04/13	1	57.80	5	57.00	57.40	-4	2,591	-0.15%
2022/04/11	0	0.00	3	54.50	54.20	-3	2,530	-0.12%
2022/04/08	2	52.60	0	0.00	54.00	2	2,498	0.08%
2022/04/07	2	55.50	2	52.80	51.20	0	2,462	0.00%
2022/04/06	4	52.70	10	53.90	55.10	-6	2,399	-0.25%
2022/04/01	3	50.43	0	0.00	50.70	3	2,332	0.13%
2022/03/31	1	50.50	2.1	49.01	49.50	-1.1	2,288	-0.05%
2022/03/30	2	48.80	4	49.23	50.10	-2	2,228	-0.09%
2022/03/29	4	48.74	10	48.08	49.00	-6	2,021	-0.30%
2022/03/28	25	45.80	16.1	45.59	46.40	8.9	1,649	0.54%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/17	0	0.00	2	34.00	34.65	-2	1,215	-0.16%
2022/03/16	2	34.28	3	33.57	33.65	-1	1,205	-0.08%
2022/03/15	0	0.00	3	35.20	34.60	-3	1,184	-0.25%
2022/03/11	2	36.70	1	37.05	36.85	1	1,094	0.09%
2022/03/10	4	35.43	3	35.20	35.55	1	1,001	0.10%
2022/03/09	5	35.83	4	36.00	36.00	1	853	0.12%
2022/03/03	0	0.00	0.1	35.60	35.60	-0.1	682	-0.01%
2022/03/01	1	34.45	1	34.35	34.20	0	641	0.00%
2022/02/25	0	0.00	1	34.85	34.20	-1	631	-0.16%
2022/02/24	1	34.35	1	34.95	34.15	0	605	0.00%
2022/02/21	0	0.00	3	35.70	34.95	-3	515	-0.58%
2022/02/18	0	0.00	7	33.78	34.25	-7	415	-1.69%
2022/02/11	0	0.00	0.4	31.80	31.80	-0.4	451	-0.10%
2022/02/09	0	0.00	2	32.60	32.60	-2	471	-0.42%
2022/02/07	0	0.00	3	31.20	31.30	-3	472	-0.63%
2022/01/17	0	0.00	3	31.07	31.20	-3	519	-0.58%
2022/01/11	2	32.70	2	33.70	32.35	0	540	0.00%
2022/01/10	1	33.30	3.2	33.35	33.50	-2.2	539	-0.41%
2021/12/30	0	0.00	0.1	32.55	32.45	-0.1	539	-0.02%
2021/12/24	7	32.42	0	0.00	32.15	7	560	1.25%
2021/12/08	0	0.00	2	31.60	31.35	-2	631	-0.32%
2021/11/26	5	31.60	0	0.00	30.60	5	704	0.71%
2021/11/15	1	31.30	1	30.90	31.10	0	780	0.00%
2021/11/12	5	30.59	1	30.60	30.50	4	779	0.51%
2021/11/10	0	0.00	2	33.20	33.45	-2	745	-0.27%
2021/11/09	0	0.00	2	33.65	33.00	-2	742	-0.27%
2021/11/08	0	0.00	5	32.50	33.60	-5	740	-0.68%
2021/11/04	0	0.00	3	31.55	31.55	-3	729	-0.41%
2021/10/28	0	0.00	2	30.40	30.30	-2	744	-0.27%
2021/10/21	8	28.84	0	0.00	28.90	8	796	1.00%
2021/10/18	0	0.00	3	27.20	27.65	-3	816	-0.37%
2021/10/15	1	26.70	0	0.00	26.95	1	831	0.12%
2021/10/14	0	0.00	3	26.62	26.80	-3	844	-0.36%
2021/10/13	0	0.00	1	26.35	26.00	-1	852	-0.12%
2021/10/05	2	25.10	0	0.00	25.85	2	1,092	0.18%
2021/10/01	2	27.85	0	0.00	27.25	2	1,152	0.17%
2021/09/29	1	28.45	0	0.00	28.10	1	1,282	0.08%
2021/09/27	0	0.00	2	31.80	31.95	-2	1,356	-0.15%
2021/09/24	0	0.00	3	31.55	31.30	-3	1,441	-0.21%
2021/09/17	0	0.00	1	32.00	31.80	-1	1,770	-0.06%
2021/09/13	0	0.00	7	31.50	31.00	-7	2,629	-0.27%
2021/09/09	0	0.00	1	30.20	30.20	-1	3,050	-0.03%
2021/09/07	1	31.60	2	30.68	30.60	-1	3,521	-0.03%
2021/09/06	2	30.20	0	0.00	30.30	2	3,595	0.06%
2021/09/03	1	31.85	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	2	32.25	32.10	-2	3,656	-0.05%
2021/09/01	2	31.80	4	32.60	31.90	-2	3,660	-0.05%
2021/08/31	1	31.00	6	31.03	30.90	-5	3,640	-0.14%
2021/08/30	0	0.00	2	31.10	30.30	-2	3,668	-0.05%
2021/08/27	1	30.80	6	30.65	30.45	-5	3,687	-0.14%
2021/08/25	0	0.00	1	30.50	31.30	-1	3,792	-0.03%
2021/08/24	9	32.29	2	30.68	30.55	7	3,890	0.18%
2021/08/23	7	31.75	6	31.21	31.90	1	4,170	0.02%
2021/08/18	8	28.82	5	28.24	30.10	3	5,292	0.06%
2021/08/16	2	28.25	0	0.00	28.15	2	5,739	0.03%
2021/08/09	1	32.10	0	0.00	31.00	1	5,931	0.02%
2021/08/04	5	31.80	0	0.00	31.65	5	5,972	0.08%
2021/08/03	0	0.00	2	32.25	31.80	-2	6,010	-0.03%
2021/07/30	0	0.00	2	30.70	30.55	-2	6,041	-0.03%
2021/07/29	5	32.25	0	0.00	32.25	5	6,040	0.08%
2021/07/23	2	32.80	0	0.00	33.70	2	6,122	0.03%
2021/07/22	0	0.00	4	32.04	32.25	-4	6,128	-0.07%
2021/07/21	3	33.10	6	31.88	31.75	-3	6,133	-0.05%
2021/07/20	0	0.00	2	33.15	32.95	-2	6,185	-0.03%
2021/07/19	0	0.00	8	34.32	33.95	-8	6,212	-0.13%
2021/07/16	9	35.27	6	35.86	34.30	3	6,339	0.05%
2021/07/15	10	36.40	4	35.71	36.25	6	6,402	0.09%
2021/07/14	0	0.00	1	32.90	34.45	-1	6,378	-0.02%
2021/07/09	3	37.95	4	37.25	36.90	-1	6,445	-0.02%
2021/07/08	1	38.80	1	37.70	38.55	0	6,431	0.00%
2021/07/07	3	39.70	2	37.60	37.85	1	6,440	0.02%
2021/07/06	6	39.47	4	39.60	39.10	2	6,417	0.03%
2021/07/05	0	0.00	1	38.10	39.00	-1	6,367	-0.02%
2021/07/02	5	38.70	0	0.00	39.10	5	6,368	0.08%
2021/07/01	10	41.64	5	39.78	39.50	5	6,338	0.08%
2021/06/30	10	39.91	9	41.04	40.35	1	6,254	0.02%
2021/06/29	0	0.00	8	41.35	39.10	-8	6,179	-0.13%
2021/06/28	19	42.80	5	43.23	41.95	14	6,109	0.23%
2021/06/25	8	41.50	20	42.14	41.35	-12	6,035	-0.20%
2021/06/24	3	42.20	12	41.45	42.15	-9	5,954	-0.15%
2021/06/23	16	41.30	5	40.99	40.90	11	5,799	0.19%
2021/06/22	33	48.45	11	46.65	45.40	22	5,678	0.39%
2021/06/21	0	0.00	6	45.71	45.85	-6	5,252	-0.11%
2021/06/18	23	40.82	13	41.13	41.70	10	5,121	0.20%
2021/06/17	1	38.10	11	38.59	37.95	-10	4,892	-0.20%
2021/06/16	11	37.62	1	38.50	36.60	10	4,795	0.21%
2021/06/15	0	0.00	7	35.59	36.95	-7	4,492	-0.16%
2021/06/11	5	33.05	3	33.60	33.60	2	4,423	0.05%
2021/06/10	1	30.80	0	0.00	31.65	1	4,440	0.02%
2021/06/08	3	30.45	1	32.50	31.30	2	4,484	0.04%
2021/06/07	1	29.50	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	19	32.22	32.95	-19	4,457	-0.43%
2021/06/02	9	31.44	1	32.50	31.60	8	4,466	0.18%
2021/06/01	5	29.40	16	32.25	32.65	-11	4,478	-0.25%
2021/05/28	30	31.54	46	31.49	31.85	-16	4,108	-0.39%
2021/05/27	20	28.74	12	29.25	29.90	8	3,648	0.22%
2021/05/26	13	26.70	31	26.73	27.20	-18	3,326	-0.54%
2021/05/25	4	25.49	11	26.33	24.75	-7	3,015	-0.23%
2021/05/24	11	25.08	10	25.60	25.60	1	2,702	0.04%
2021/05/17	0	0.00	12	19.10	21.50	-12	2,538	-0.47%
2021/05/12	0	0.00	12	20.34	20.75	-12	2,484	-0.48%
2021/05/11	0	0.00	2	22.35	22.35	-2	2,459	-0.08%
2021/05/06	3	22.40	0	0.00	22.10	3	2,385	0.13%
2021/05/04	0	0.00	5	23.50	21.80	-5	2,358	-0.21%
2021/05/03	2	24.90	3	24.40	23.95	-1	2,316	-0.04%
2021/04/27	3	24.45	0	0.00	24.20	3	2,263	0.13%
2021/04/26	32	24.87	0	0.00	24.45	32	2,242	1.43%
2021/04/22	33	26.63	0	0.00	23.80	33	2,160	1.53%
2021/04/21	13	25.20	3	25.75	25.50	10	2,026	0.49%
2021/04/20	0	0.00	8	24.04	23.85	-8	1,931	-0.41%
2021/04/19	13	25.66	2	25.95	25.00	11	1,887	0.58%
2021/04/16	5	23.68	0	0.00	24.00	5	1,779	0.28%
2021/04/09	8	22.26	0	0.00	22.55	8	1,695	0.47%
2021/03/30	2	22.00	10	22.00	22.00	-8	1,913	-0.42%
2021/03/23	0	0.00	1	21.20	20.90	-1	2,089	-0.05%
2021/03/22	0	0.00	2	22.10	21.65	-2	2,473	-0.08%
2021/03/19	6	21.83	2	21.70	21.25	4	2,467	0.16%
2021/03/17	2	21.10	0	0.00	20.95	2	2,418	0.08%
2021/03/16	0	0.00	18	21.59	21.10	-18	2,413	-0.75%
2021/03/15	1	21.30	10	21.74	21.00	-9	2,366	-0.38%
2021/03/11	3	19.98	0	0.00	19.75	3	2,364	0.13%
2021/03/10	0	0.00	2	20.60	20.05	-2	2,368	-0.08%
2021/03/08	22	20.98	3	21.00	20.85	19	2,396	0.79%
2021/03/03	0	0.00	2	20.25	20.15	-2	2,416	-0.08%
2021/02/26	2	19.20	0	0.00	19.20	2	2,608	0.08%
2021/02/19	2	19.70	0	0.00	19.75	2	2,961	0.07%
2021/02/04	2	15.90	0	0.00	15.90	2	3,328	0.06%
2021/02/02	0	0.00	3	15.82	16.15	-3	3,558	-0.08%
2021/01/25	3	16.15	0	0.00	16.25	3	3,709	0.08%
2021/01/22	2	16.05	2	16.65	16.60	0	3,720	0.00%
2021/01/20	0	0.00	3	16.52	15.75	-3	3,773	-0.08%
2021/01/19	1	17.10	0	0.00	16.80	1	3,948	0.03%
2021/01/18	3	17.23	0	0.00	17.05	3	4,045	0.07%
2021/01/15	1	17.05	3	17.12	17.05	-2	4,118	-0.05%
2021/01/12	1	18.25	0	0.00	18.05	1	4,307	0.02%
2021/01/08	0	0.00	3	19.45	18.95	-3	4,343	-0.07%
2021/01/07	6	19.18	3	19.25	19.05	3	4,390	0.07%
2021/01/06	0	0.00	12	19.03	19.00	-12	4,460	-0.27%
2021/01/05	1	19.70	0	0.00	19.65	1	4,722	0.02%
2021/01/04	3	20.43	0	0.00	20.00	3	4,872	0.06%
2020/12/31	1	20.45	0	0.00	20.35	1	4,957	0.02%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/29	0	0.00	1	21.30	21.30	-1	5,000	-0.02%
2020/12/28	0	0.00	2	21.20	20.60	-2	4,934	-0.04%
2020/12/22	15	20.38	0	0.00	19.10	15	4,832	0.31%
2020/12/21	6	20.78	0	0.00	20.55	6	4,779	0.13%
2020/12/18	10	21.35	3	21.37	20.55	7	4,690	0.15%
2020/12/17	1	20.35	1	20.85	20.55	0	4,648	0.00%
2020/12/16	12	21.44	41	22.12	21.50	-29	4,552	-0.64%
2020/12/15	0	0.00	1	19.40	20.25	-1	4,146	-0.02%
2020/12/10	1	19.15	0	0.00	19.10	1	4,068	0.02%
2020/12/09	3	19.77	2	19.65	19.85	1	4,055	0.02%
2020/12/08	0	0.00	3	20.00	20.00	-3	4,039	-0.07%
2020/12/07	0	0.00	5	18.70	18.90	-5	3,988	-0.13%
2020/12/04	10	20.00	0	0.00	19.55	10	3,962	0.25%
2020/12/02	2	20.23	1	20.30	20.05	1	3,923	0.03%
2020/11/30	0	0.00	10	20.32	20.70	-10	3,815	-0.26%
2020/11/27	10	21.15	0	0.00	21.50	10	3,754	0.27%
2020/11/26	6	21.82	8	21.94	21.10	-2	3,709	-0.05%
2020/11/25	2	21.65	0	0.00	21.70	2	3,615	0.06%
2020/11/24	1	21.25	12	21.08	21.25	-11	3,387	-0.32%
2020/11/23	11	18.45	3	18.50	19.35	8	3,167	0.25%
2020/11/20	1	17.50	0	0.00	17.60	1	3,117	0.03%
2020/11/19	10	17.40	0	0.00	17.50	10	3,080	0.32%
2020/11/18	0	0.00	1	17.00	17.20	-1	3,029	-0.03%
2020/11/17	0	0.00	3	17.82	17.70	-3	2,955	-0.10%
2020/11/16	1	16.85	0	0.00	16.75	1	2,831	0.04%
2020/11/12	0	0.00	1	19.75	18.60	-1	2,565	-0.04%
2020/11/11	16	21.08	5	20.74	20.65	11	2,447	0.45%
2020/10/28	0	0.00	1	21.00	22.00	-1	1,965	-0.05%
2020/10/27	5	22.94	6	24.13	22.10	-1	1,914	-0.05%
2020/10/26	1	23.45	7	23.90	23.90	-6	1,721	-0.35%
2020/10/23	5	21.14	5	20.50	21.75	0	1,615	0.00%
2020/10/22	11	20.79	11	21.40	19.80	0	1,528	0.00%
2020/10/21	5	19.80	0	0.00	19.80	5	1,384	0.36%
2020/10/19	0	0.00	2	16.35	16.40	-2	1,297	-0.15%
2020/10/15	2	15.70	0	0.00	15.75	2	1,226	0.16%
2020/10/14	0	0.00	2	16.50	16.55	-2	1,171	-0.17%
2020/10/13	13	16.22	23	16.52	16.70	-10	1,090	-0.92%
2020/10/12	22	14.74	4	15.28	15.55	18	806	2.23%
2020/10/08	2	14.15	7	13.54	14.15	-5	637	-0.78%
2020/10/07	0	0.00	3	12.88	12.90	-3	527	-0.57%
2020/10/06	3	12.50	0	0.00	13.00	3	502	0.60%
2020/10/05	6	12.58	6	12.50	12.85	0	422	0.00%
2020/09/30	0	0.00	6	11.38	11.85	-6	307	-1.95%
2020/09/29	1	11.05	11	10.91	11.25	-10	267	-3.73%
2020/09/07	10	10.00	10	10.08	9.98	0	123	0.00%
2020/09/01	10	9.96	0	0.00	9.92	10	115	8.64%
2020/08/31	1	9.92	0	0.00	9.93	1	113	0.88%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.08%
2018/08/13	0	0.00	4	11.80	11.50	-4	97	-4.10%
2018/03/29	2	12.38	0	0.00	12.35	2	110	1.82%
2018/02/06	0	0.00	3	12.20	11.95	-3	120	-2.50%