台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    366
  • 產業
    上櫃 航運類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中菲行 (5609)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14389.5000.0089.7036600.45%
2024/06/1300.00189.6089.50-1660-0.15%
2024/06/12289.1500.0088.5026620.30%
2024/06/11292.9000.0091.5026530.31%
2024/06/0700.00296.9095.70-2661-0.30%
2024/06/06294.10193.9094.4016620.15%
2024/06/053101.004101.50101.00-1629-0.16%
2024/05/3100.003100.5098.70-3587-0.51%
2024/05/2800.002101.25100.00-2567-0.35%
2024/05/2700.001101.00100.00-1558-0.18%
2024/05/23198.0000.0097.4015420.18%
2024/05/22898.1400.0098.9085401.48%
2024/05/2100.009.597.1097.90-9.5539-1.75%
2024/05/15196.9000.0096.2015400.18%
2024/05/14096.8000.0096.4005340.00%
2024/05/101101.50299.9599.90-1476-0.21%
2024/05/0800.00199.4096.10-1434-0.23%
2024/05/0600.004.294.7395.20-4.2426-0.97%
2024/04/22192.0000.0091.5014320.23%
2024/04/1700.00191.9091.70-1411-0.24%
2024/04/15190.6000.0090.8014180.24%
2024/04/1200.00192.7092.40-1419-0.24%
2024/04/10191.5000.0091.5014300.23%
2024/03/21389.8700.0090.6035260.57%
2024/03/2000.00290.0089.60-2530-0.38%
2024/03/1900.00190.2090.40-1531-0.19%
2024/03/1300.00190.8090.70-1534-0.19%
2024/02/26084.7000.0084.4004980.00%
2024/02/20183.0000.0083.1014840.21%
2024/01/1800.000.185.4085.90-0.1420-0.01%
2024/01/10182.9000.0083.5014250.23%
2024/01/09184.1000.0083.8014260.23%
2024/01/04285.90184.5085.5014040.25%
2024/01/03384.4000.0084.1033960.76%
2024/01/02184.30384.8384.20-2394-0.51%
2023/12/27183.90184.4083.9003840.00%
2023/12/26184.10283.7083.50-1383-0.26%
2023/12/25783.64383.5083.0043811.05%
2023/12/2200.00289.6088.40-2352-0.57%
2023/12/21287.20185.8086.9013190.31%
2023/12/20185.70186.4086.1003080.00%
2023/12/19285.85286.7085.9003030.00%
2023/12/18185.20184.0086.1002920.00%
2023/12/15183.0000.0083.0012700.37%
2023/11/0300.000.179.8079.80-0.1219-0.05%
2023/10/3000.00279.6079.70-2228-0.88%
2023/10/16277.0000.0076.9022010.99%
2023/10/030.479.1000.0078.300.42270.18%
2023/10/0200.002078.7078.80-20234-8.54%
2023/09/2500.002578.7079.60-25297-8.39%
2023/09/2100.000.179.2079.00-0.1348-0.02%
2023/09/0800.000.377.5077.50-0.3370-0.07%
2023/09/0600.00277.7077.50-2383-0.52%
2023/08/3100.00176.7076.70-1424-0.24%
2023/07/2700.00273.2073.60-2424-0.47%
2023/07/2600.00172.9072.50-1424-0.24%
2023/07/25371.0000.0071.4034220.71%
2023/07/18170.2000.0070.4014450.22%
2023/07/13371.3000.0070.1034450.67%
2023/07/12173.0000.0072.8014400.23%
2023/07/11174.5000.0074.6014370.23%
2023/07/10275.3000.0074.6024380.46%
2023/07/07176.1000.0076.1014350.23%
2023/07/03177.7000.0078.2014190.24%
2023/06/26290.1000.0090.1023370.59%
2023/06/0900.001.291.8791.30-1.2384-0.31%
2023/06/08190.0000.0091.4013760.27%
2023/06/0600.00287.6587.10-2356-0.56%
2023/05/12183.30183.8084.2004050.00%
2023/05/08186.5000.0085.6014080.24%
2023/05/0300.00186.1086.30-1414-0.24%
2023/04/28186.5000.0086.5014190.24%
2023/04/270.286.3500.0085.600.24220.05%
2023/04/25187.80287.4085.40-1415-0.24%
2023/04/1400.00187.2087.20-1385-0.26%
2023/04/10186.5000.0086.6013720.27%
2023/03/21383.3000.0084.0033640.82%
2023/03/174084.2000.0084.304035211.34%
2023/03/1600.00283.5083.00-2329-0.61%
2023/03/06180.0000.0079.3012850.35%
2023/03/0200.00179.4080.10-1280-0.36%
2023/02/2300.00178.5078.30-1257-0.39%
2023/02/2100.00175.4076.20-1244-0.41%
2023/02/16174.5000.0074.6012450.41%
2023/02/0700.00174.6074.60-1282-0.35%
2023/02/01174.0000.0074.0012830.35%
2023/01/3100.00173.0073.70-1283-0.35%
2023/01/17171.8000.0071.8012880.35%
2023/01/05171.20170.6071.2003420.00%
2023/01/0400.00170.0070.30-1343-0.29%
2022/12/2600.00170.3070.20-1356-0.28%
2022/12/22172.10372.9373.00-2354-0.56%
2022/12/2000.00269.3069.40-2353-0.57%
2022/12/19171.0000.0070.6013580.28%
2022/11/2500.00172.9072.50-1376-0.27%
2022/11/24271.8000.0072.5023740.53%
2022/11/0200.00463.8864.40-4464-0.86%
2022/11/0100.00362.0762.00-3457-0.66%
2022/10/31461.9000.0061.9044590.87%
2022/10/27160.2000.0060.6014570.22%
2022/10/1700.002859.1261.00-28436-6.41%
2022/10/132864.0300.0060.80284276.55%
2022/09/3000.00159.0061.60-1431-0.23%
2022/09/29160.8000.0060.9014340.23%
2022/09/2200.00170.2070.60-1454-0.22%
2022/09/16172.0000.0072.2015050.20%
2022/09/0200.00976.5274.30-9737-1.22%
2022/08/3000.00180.2080.60-1773-0.13%
2022/08/29178.801478.5079.20-13783-1.66%
2022/08/26282.05181.6081.8017880.13%
2022/08/24181.2000.0080.7017940.13%
2022/08/1800.00182.5083.20-1814-0.12%
2022/08/17383.2000.0082.6038180.37%
2022/08/16181.8000.0082.0018200.12%
2022/08/1500.00382.4082.60-3842-0.36%
2022/08/10285.45483.8584.10-2830-0.24%
2022/08/0900.00182.0082.00-1771-0.13%
2022/08/0300.00172.4072.20-1894-0.11%
2022/07/29174.5000.0074.5019180.11%
2022/07/22174.3000.0073.9019460.11%
2022/07/21173.3000.0073.8019600.10%
2022/07/15270.2000.0070.2021,0130.20%
2022/07/14169.2000.0070.0011,0370.10%
2022/07/12169.0000.0068.7011,1830.08%
2022/07/08271.9000.0072.0021,2530.16%
2022/06/3000.00170.5070.10-11,288-0.08%
2022/06/27676.9500.0076.1061,2780.47%
2022/06/22174.0000.0072.2011,2410.08%
2022/06/21476.7500.0076.7041,2190.33%
2022/06/20279.2000.0076.6021,2140.16%
2022/06/16588.92191.0086.5041,1910.34%
2022/06/153101.5000.00101.0031,1970.25%
2022/06/0800.000.2111.00110.50-0.21,142-0.02%
2022/06/0600.002110.00110.00-21,171-0.17%
2022/05/305110.0000.00109.0051,4330.35%
2022/05/246109.004109.00107.5021,4570.14%
2022/05/2300.006108.92108.50-61,465-0.41%
2022/05/2000.001105.50106.00-11,454-0.07%
2022/05/194104.252104.50105.5021,4680.14%
2022/05/181106.5000.00107.0011,4710.07%
2022/05/173106.0000.00105.5031,4750.20%
2022/05/164108.503108.33107.5011,4650.07%
2022/05/1300.001111.00111.00-11,443-0.07%
2022/05/129111.391113.00108.5081,4400.56%
2022/05/113110.505.1110.12110.50-2.11,392-0.15%
2022/05/0600.004107.63108.50-41,374-0.29%
2022/05/0500.001107.50107.00-11,394-0.07%
2022/05/0400.001107.50107.00-11,397-0.07%
2022/05/0300.0010103.95105.00-101,400-0.71%
2022/04/291103.5000.00104.0011,4130.07%
2022/04/272101.7500.00101.5021,4450.14%
2022/04/2600.001104.50104.00-11,437-0.07%
2022/04/252104.5000.00104.0021,4420.14%
2022/04/223108.1713108.50109.00-101,426-0.70%
2022/04/201109.0000.00109.0011,4450.07%
2022/04/1921109.0020111.00108.5011,4970.07%
2022/04/1821109.009111.94108.50121,5360.78%
2022/04/1500.005109.80109.50-51,561-0.32%
2022/04/141110.003110.17108.00-21,582-0.13%
2022/04/1300.0011107.18107.50-111,549-0.71%
2022/04/1100.004106.38106.00-41,526-0.26%
2022/04/0800.001106.50105.50-11,534-0.07%
2022/04/071105.001105.50104.5001,5360.00%
2022/04/061106.001106.50107.5001,5330.00%
2022/03/281102.002104.50104.50-11,552-0.06%
2022/03/231106.502105.50105.50-11,587-0.06%
2022/03/214105.881108.50106.0031,6310.18%
2022/03/1800.001106.00107.00-11,656-0.06%
2022/03/1000.002103.50103.50-21,892-0.11%
2022/03/091100.0000.00101.5011,8890.05%
2022/03/08798.101198.0898.30-41,925-0.21%
2022/03/072101.7500.00101.0021,8970.11%
2022/03/046109.586108.83108.5001,8720.00%
2022/03/0323108.073107.67108.00201,8031.11%
2022/02/240.599.9000.0099.700.51,8200.03%
2022/02/231102.0000.00102.5011,8560.05%
2022/02/221.1100.0900.00100.501.11,9300.06%
2022/02/211104.002103.00103.50-12,092-0.05%
2022/02/151101.0000.00100.5012,6520.04%
2022/02/1400.001101.0099.70-12,675-0.04%
2022/01/26197.2000.0096.2012,8960.03%
2022/01/2500.00396.3095.00-32,930-0.10%
2022/01/24198.0000.0097.5012,9330.03%
2022/01/21399.1700.0098.5032,9420.10%
2022/01/202102.0000.00102.0022,9200.07%
2022/01/1900.000.1104.00102.00-0.12,9190.00%
2022/01/182103.502.1103.02103.50-0.12,9180.00%
2022/01/141103.001102.50104.0002,9340.00%
2022/01/131104.0000.00104.0012,9270.03%
2022/01/1200.001108.00107.00-12,905-0.03%
2022/01/111111.009111.11110.50-82,843-0.28%
2022/01/1016109.1913109.62109.0032,7910.11%
2022/01/077107.505106.30107.5022,7080.07%
2022/01/061105.501106.00105.5002,7010.00%
2021/12/3000.003.2105.96105.50-3.22,745-0.12%
2021/12/2900.0072105.79105.50-722,747-2.62%
2021/12/2800.000.1106.50105.50-0.12,7590.00%
2021/12/2700.0028105.50105.50-282,779-1.01%
2021/12/241105.5000.00105.5012,8030.04%
2021/12/232105.501105.00105.0012,8070.04%
2021/12/172108.252107.25105.0002,8400.00%
2021/12/151105.501107.00107.0002,8000.00%
2021/12/141104.004103.50104.50-32,821-0.11%
2021/12/137107.5000.00106.5072,7800.25%
2021/12/102108.5011110.18108.00-92,761-0.33%
2021/12/091105.505105.80106.00-42,677-0.15%
2021/12/08121108.523108.17106.501182,6664.43% 大買/鉅額交易
2021/12/0700.001105.00107.50-12,593-0.04%
2021/12/061.1103.591104.00104.500.12,5540.00%
2021/12/031103.0000.00102.5012,5570.04%
2021/12/021101.002101.00103.00-12,597-0.04%
2021/11/3000.001101.00100.50-12,596-0.04%
2021/11/26899.28198.9098.8072,6010.27%
2021/11/252103.2500.00102.0022,6170.08%
2021/11/224106.2500.00104.5042,6390.15%
2021/11/194109.0000.00107.0042,6480.15%
2021/11/181109.001112.00108.5002,6270.00%
2021/11/161102.0012106.79107.50-112,552-0.43%
2021/11/1500.00097.8098.0002,4020.00%
2021/11/12097.30398.9099.50-32,406-0.12%
2021/11/1100.00193.5092.40-12,271-0.04%
2021/11/10296.5000.0094.8022,3350.09%
2021/11/09297.0000.0096.6022,4350.08%
2021/11/08495.60195.4097.4032,4660.12%
2021/11/0400.00192.8090.60-12,726-0.04%
2021/11/0300.00394.1092.80-32,994-0.10%
2021/11/0200.00290.6590.30-22,959-0.07%
2021/11/0100.00287.9087.70-22,987-0.07%
2021/10/29286.7500.0086.1022,9890.07%
2021/10/22184.70785.1484.70-63,150-0.19%
2021/10/2100.00187.5086.80-13,183-0.03%
2021/10/18186.60187.1085.0003,3290.00%
2021/10/15187.0000.0087.0013,3660.03%
2021/10/14187.80388.9788.00-23,382-0.06%
2021/10/13186.6000.0086.8013,4020.03%
2021/10/0600.00189.4087.30-14,019-0.02%
2021/10/05287.5000.0088.8024,1350.05%
2021/09/30296.35295.7098.8004,3880.00%
2021/09/29296.3500.0095.7024,5340.04%
2021/09/271102.0000.00101.0014,8360.02%
2021/09/241102.501103.00102.5005,1860.00%
2021/09/231102.5000.00101.5015,4900.02%
2021/09/222101.7500.00102.0025,7680.03%
2021/09/161104.0000.00103.5016,6110.02%
2021/09/1500.001105.00105.50-17,352-0.01%
2021/09/141103.0000.00103.0017,7920.01%
2021/09/102105.502106.25106.5009,5330.00%
2021/09/092105.5000.00105.50210,3370.02%
2021/09/0800.004107.13108.00-410,557-0.04%
2021/09/071105.001105.50104.00010,7450.00%
2021/09/061102.001102.00102.00010,9390.00%
2021/09/035104.301103.00104.00411,5020.03%
2021/09/0200.001106.50107.50-111,858-0.01%
2021/09/011107.0000.00106.50112,2440.01%
2021/08/311108.5000.00109.50112,5130.01%
2021/08/302108.2500.00107.00212,8980.02%
2021/08/273109.3300.00107.50313,4000.02%
2021/08/2600.003120.50120.50-313,503-0.02%
2021/08/251115.002117.50119.50-113,795-0.01%
2021/08/233119.001118.00117.00213,9760.01%
2021/08/201111.0000.00112.00113,8620.01%
2021/08/181111.5000.00111.00113,8400.01%
2021/08/171103.0000.00103.00113,7720.01%
2021/08/163106.333108.00105.50013,7510.00%
2021/08/135116.104114.38112.50113,6790.01%
2021/08/122111.253113.50114.50-113,543-0.01%
2021/08/101116.0000.00110.50113,4290.01%
2021/08/091116.009116.89118.00-813,206-0.06%
2021/08/068107.509107.94107.50-112,922-0.01%
2021/08/053104.1700.00103.50312,8910.02%
2021/08/0300.001104.00104.00-112,920-0.01%
2021/07/308102.942107.50101.50612,9260.05%
2021/07/292111.503111.33109.50-112,884-0.01%
2021/07/282101.501104.50101.50112,8400.01%
2021/07/271104.0000.00104.00112,8550.01%
2021/07/2600.001111.50112.50-112,864-0.01%
2021/07/232110.751109.50109.00112,8400.01%
2021/07/2200.004105.75109.50-412,805-0.03%
2021/07/213107.501104.50105.50212,7630.02%
2021/07/203110.671108.00111.00212,7470.02%
2021/07/192112.501113.00115.00112,7460.01%
2021/07/1623115.1112113.00112.501112,8720.09%
2021/07/1510116.903116.67118.00712,8410.05%
2021/07/1419107.424111.63112.001512,5650.12%
2021/07/133111.6715115.50111.00-1212,477-0.10%
2021/07/094118.6300.00115.00412,2680.03%
2021/07/071122.502119.75121.50-112,159-0.01%
2021/07/065122.607122.00120.00-212,017-0.02%
2021/07/053122.338122.06124.50-511,887-0.04%
2021/07/024131.252129.75128.00211,7420.02%
2021/07/0111136.507134.64131.00411,5990.03%
2021/06/307133.865135.50134.00211,2810.02%
2021/06/297133.4310134.30130.50-311,026-0.03%
2021/06/2814139.4320140.38137.50-610,780-0.06%
2021/06/2511137.5915136.37134.00-410,339-0.04%
2021/06/2414135.717137.21134.5079,9500.07%
2021/06/236132.925132.50132.0019,2310.01%
2021/06/2228150.7514153.82138.50148,8020.16%
2021/06/2128154.2016154.34149.50127,8610.15%
2021/06/1811141.8222141.75145.50-117,103-0.15%
2021/06/17201127.51205132.50132.50-46,372-0.06% 大買/大賣/
2021/06/167125.648125.63120.50-16,173-0.02%
2021/06/1567130.9676128.50126.50-96,121-0.15%
2021/06/11330131.82309134.56131.00215,9130.36% 大買/大賣/
2021/06/106124.7521126.36130.50-155,356-0.28%
2021/06/09122124.68120119.76119.0024,9800.04% 大買/大賣/
2021/06/088118.317119.00119.5014,5820.02%
2021/06/078116.314111.13109.0044,3170.09%
2021/06/049118.5614117.50120.00-53,895-0.13%
2021/06/032105.752109.50109.5003,4080.00%
2021/06/02596.46797.6099.80-23,268-0.06%
2021/06/01184.50286.1590.80-12,937-0.03%
2021/05/2800.00280.1080.20-22,668-0.07%
2021/05/27478.0000.0078.1042,7050.15%
2021/05/26572.60173.0074.9042,6590.15%
2021/05/25373.50273.4573.6012,6440.04%
2021/05/24175.5000.0074.0012,6340.04%
2021/05/1900.005372.5272.80-532,616-2.03%
2021/05/1800.002070.4772.90-202,600-0.77%
2021/05/130.170.0000.0071.900.12,5430.00%
2021/05/121374.05170.7071.20122,5180.48%
2021/05/0700.001179.6279.70-112,377-0.46%
2021/05/04280.4500.0077.3022,3530.08%
2021/05/03281.55180.6080.6012,2980.04%
2021/04/2800.00380.3080.00-32,243-0.13%
2021/04/2700.001280.6880.60-122,242-0.54%
2021/04/262381.31481.5081.80192,2110.86%
2021/04/23178.5000.0078.8012,1750.05%
2021/04/227284.452184.9480.00512,1522.37%
2021/04/211582.90382.7383.00121,9740.61%
2021/04/19180.30180.3080.6001,8880.00%
2021/04/15177.5000.0077.7011,8400.05%
2021/04/14378.3000.0078.1031,8520.16%
2021/04/1200.002379.7979.00-231,920-1.20%
2021/04/09179.00180.1079.0001,9110.00%
2021/04/08680.12181.0079.9051,9080.26%
2021/04/07280.9000.0080.5021,9000.11%
2021/04/06279.2500.0079.7021,9220.10%
2021/04/01281.05180.9080.5012,0460.05%
2021/03/3100.00381.0782.30-32,007-0.15%
2021/03/2900.00380.2080.50-31,964-0.15%
2021/03/26079.2000.0078.7001,9690.00%
2021/03/25078.2000.0078.1002,0240.00%
2021/03/23178.1000.0077.2012,0250.05%
2021/03/22177.10179.4078.5001,9880.00%
2021/03/183076.48277.5576.10282,0361.37%
2021/03/17176.10476.1076.10-31,910-0.16%
2021/03/16169.0000.0069.2011,8790.05%
2021/03/1100.000.367.7068.00-0.31,954-0.02%
2021/03/10166.5000.0067.1011,9560.05%
2021/03/0900.00166.8067.20-11,984-0.05%
2021/03/03165.00164.5065.5001,9550.00%
2021/03/0200.00767.2465.10-71,941-0.36%
2021/02/24262.8000.0062.6021,8520.11%
2021/02/18663.0800.0063.1061,8930.32%
2021/02/17161.40162.4062.9001,8980.00%
2021/02/03161.2000.0060.7011,9560.05%
2021/01/2700.00560.5060.00-52,276-0.22%
2021/01/25557.5000.0058.4052,3190.22%
2021/01/15158.7000.0058.1012,7200.04%
2021/01/12160.7000.0060.5012,7560.04%
2021/01/06363.3000.0062.5033,0840.10%
2021/01/05265.0000.0065.0023,0710.07%
2020/12/3000.001066.5466.70-103,049-0.33%
2020/12/29267.8500.0067.4023,0440.07%
2020/12/281168.37169.3068.80103,0200.33%
2020/12/25266.50267.1067.2002,8870.00%
2020/12/2300.00465.6065.60-42,901-0.14%
2020/12/2200.00668.8066.00-62,947-0.20%
2020/12/21768.34269.3568.3052,9300.17%
2020/12/18167.901166.5666.10-102,889-0.35%
2020/12/17167.00167.5066.5002,9110.00%
2020/12/16668.05668.5768.1002,9330.00%
2020/12/15668.57470.9068.0022,9710.07%
2020/12/141270.02970.3370.5032,9470.10%
2020/12/11467.70868.0367.40-42,881-0.14%
2020/12/10867.181068.0766.80-22,918-0.07%
2020/12/091067.82868.7967.4023,0640.07%
2020/12/081268.22369.1067.8093,1310.29%
2020/12/0700.00466.6066.70-43,074-0.13%
2020/12/0400.00267.0066.80-23,128-0.06%
2020/12/03766.23166.3066.3063,2050.19%
2020/11/30165.2000.0065.0013,4270.03%
2020/11/2700.00464.9065.40-43,635-0.11%
2020/11/26365.1700.0065.1034,0000.07%
2020/11/2300.00165.6065.80-14,437-0.02%
2020/11/20164.9000.0064.7014,4720.02%
2020/11/18164.50365.4065.80-24,577-0.04%
2020/11/17264.30164.4064.5014,6250.02%
2020/11/16165.5000.0065.5014,6940.02%
2020/11/12166.50165.6065.6004,8240.00%
2020/11/11165.40767.3667.10-64,871-0.12%
2020/11/10967.97870.1866.5015,0470.02%
2020/11/09870.44670.9570.5025,0620.04%
2020/11/06568.221268.5869.50-75,089-0.14%
2020/11/051368.41468.8068.5095,3130.17%
2020/11/04666.63867.0067.90-25,419-0.04%
2020/11/03566.78667.7766.60-15,434-0.02%
2020/11/02766.49966.6967.10-25,499-0.04%
2020/10/30666.50366.6766.0035,5260.05%
2020/10/29766.43466.9067.1035,5080.05%
2020/10/28366.83767.3066.90-45,496-0.07%
2020/10/271064.542664.9265.90-165,373-0.30%
2020/10/262765.562766.5164.0005,3300.00%
2020/10/231665.001164.6264.8055,1810.10%
2020/10/22663.751463.8863.90-85,137-0.16%
2020/10/211763.591764.2463.4005,1230.00%
2020/10/201763.251263.9563.5055,0970.10%
2020/10/191162.95663.7263.1055,0720.10%
2020/10/16762.91863.5062.80-15,066-0.02%
2020/10/151663.342764.7062.80-115,088-0.22%
2020/10/142562.202360.4563.5024,8950.04%
2020/10/131458.091358.0657.8014,7630.02%
2020/10/12358.631058.3257.40-74,713-0.15%
2020/10/08358.97759.4659.00-44,710-0.08%
2020/10/071259.111159.4659.0014,6990.02%
2020/10/06259.00559.2458.70-34,682-0.06%
2020/10/05659.45459.6558.9024,7200.04%
2020/09/301159.12758.1459.8044,7090.08%
2020/09/29657.5700.0057.3064,7260.13%
2020/09/2800.00555.9657.00-54,756-0.11%
2020/09/25556.5200.0055.5054,7680.10%
2020/09/2400.00857.1457.00-84,752-0.17%
2020/09/23659.47558.5458.0014,7600.02%
2020/09/22458.43359.4360.2014,7280.02%
2020/09/21459.201459.2458.70-104,699-0.21%
2020/09/18360.0000.0059.7034,7110.06%
2020/09/17261.1500.0060.6024,6970.04%
2020/09/16462.50663.4562.20-24,677-0.04%
2020/09/151163.97264.9563.3094,6790.19%
2020/09/141161.65860.8863.9034,6510.06%
2020/09/111161.91762.2060.0044,5320.09%
2020/09/10564.48865.3064.50-34,506-0.07%
2020/09/091165.34465.3865.4074,6150.15%
2020/09/082366.431368.0564.30104,6630.21%
2020/09/071469.414269.8468.00-284,575-0.61%
2020/09/041169.581168.9570.0004,5210.00%
2020/09/031670.412971.1069.70-134,485-0.29%
2020/09/024470.073370.2470.70114,4140.25%
2020/09/013370.731670.5667.30174,2650.40%
2020/08/31265.65766.0768.00-53,908-0.13%
2020/08/285260.723261.6061.90203,8020.53%
2020/08/272856.761357.2257.30153,5120.43%
2020/08/26856.351256.4556.90-43,509-0.11%
2020/08/251056.50956.5455.5013,4830.03%
2020/08/24455.63856.9055.40-43,421-0.12%
2020/08/211656.221156.9556.0053,3990.15%
2020/08/201755.071356.5255.3043,3390.12%
2020/08/191057.45457.0356.6063,2450.18%
2020/08/1700.00456.5357.00-43,121-0.13%
2020/08/14855.431156.8955.80-33,080-0.10%
2020/08/13856.34456.1357.0042,8660.14%
2020/08/12353.57452.3855.20-12,776-0.04%
2020/08/11352.972152.4552.10-182,700-0.67%
2020/08/102050.321249.4450.6082,4480.33%
2020/08/0700.00146.0046.00-12,291-0.04%
2020/08/06444.60146.0044.8532,2680.13%
2020/08/0500.00240.1043.25-22,197-0.09%
2020/08/04239.75340.1039.80-12,184-0.05%
2020/08/0300.00339.7739.90-32,218-0.14%
2020/07/31239.05239.3539.0002,2150.00%
2020/07/2900.001238.4238.65-122,204-0.54%
2020/07/28437.6500.0037.5042,1970.18%
2020/07/2700.001038.2238.05-102,191-0.46%
2020/07/23338.7300.0038.8032,1750.14%
2020/07/22338.9500.0039.0032,1720.14%
2020/07/212238.741838.6839.2542,1490.19%
2020/07/20835.7500.0036.5082,0840.38%
2020/07/17635.9800.0035.5062,0810.29%
2020/07/1500.00335.5835.60-32,076-0.14%
2020/07/10535.9500.0035.9052,0430.24%
2020/07/08638.6700.0038.4061,9790.30%
2020/07/07440.4500.0039.6041,9280.21%
2020/06/3000.00339.4539.40-31,769-0.17%
2020/06/2900.008.240.1139.95-8.21,751-0.47%
2020/06/2400.001338.3539.45-131,699-0.76%
2020/06/231437.791038.1437.9041,6700.24%
2020/06/191739.52940.0838.7081,6260.49%
2020/06/182039.611139.9039.6591,5950.56%
2020/06/17639.25939.7040.00-31,566-0.19%
2020/06/16339.581239.8137.80-91,499-0.60%
2020/06/151037.141037.0937.2501,3770.00%
2020/06/1100.00234.2532.85-21,244-0.16%
2020/06/1000.00335.3234.40-31,212-0.25%
2020/06/0900.002234.4634.50-221,170-1.88%
2020/06/08133.8011.334.0535.20-10.31,136-0.91%
2020/06/040.932.0000.0032.100.91,0580.08%
2020/06/02532.82531.7031.5001,0380.00%
2020/05/29530.881130.6131.00-6977-0.61%
2020/05/26229.702.529.7929.65-0.5935-0.05%
2020/05/22129.6000.0029.2019110.11%
2020/05/2100.001029.4730.10-10893-1.12%
2020/05/20229.2000.0029.2028620.23%
2020/05/19529.081029.4529.10-5853-0.59%
2020/05/181329.2900.0029.00138441.54%
2020/05/1500.000.328.3528.35-0.3811-0.04%
2020/05/1300.002029.3529.65-20764-2.62%
2020/05/1200.00228.4528.75-2739-0.27%
2020/05/1100.002028.5028.70-20717-2.79%
2020/05/08227.652427.3427.45-22669-3.29%
2020/05/0700.00426.5027.00-4630-0.63%
2020/05/0400.00824.7524.60-8607-1.32%
2020/04/1000.00123.6023.65-1680-0.15%
2020/03/27522.6500.0022.1057200.69%
2020/03/26421.55221.7021.9527460.27%
2020/03/253220.7000.0020.55327434.31%
2020/03/24419.38419.6119.9507310.00%
2020/03/23119.1000.0019.1017130.14%
2020/03/19620.38120.2020.2056950.72%
2020/03/1700.002821.8621.85-28671-4.17%
2020/03/13423.001322.5023.70-9653-1.38%
2020/03/12525.002124.9224.80-16654-2.45%
2020/02/2600.001026.2526.35-10674-1.48%
2020/02/1300.00126.6526.65-1683-0.15%
2020/02/11126.1000.0026.1016950.14%
2020/02/061026.9000.0026.90106871.45%
2020/02/0400.001226.2526.55-12697-1.72%
2020/02/0300.002026.1326.25-20688-2.90%
2020/01/3100.006026.9726.90-60674-8.89%
2020/01/2000.00228.7028.70-2626-0.32%
2020/01/07127.7500.0027.8015570.18%
2020/01/0200.001028.2528.20-10550-1.82%
2019/12/2600.006127.1527.15-61511-11.92%
2019/12/2400.00327.5227.45-3491-0.61%
2019/12/23127.5500.0028.0014760.21%
2019/12/200.326.6000.0026.600.34370.07%
2019/12/1900.00126.3526.35-1428-0.23%
2019/12/0600.00126.1526.35-1437-0.23%
2019/12/0400.00126.0526.00-1517-0.19%
2019/12/03125.9500.0025.9515120.20%
2019/12/0200.00125.9025.90-1513-0.19%
2019/11/14226.0500.0025.7524890.41%
2019/11/121025.8000.0025.80104962.02%
2019/11/113025.2000.0025.50304916.10%
2019/11/0700.00125.1525.20-1517-0.19%
2019/10/30124.40124.4524.5504860.00%
2019/10/2500.00124.1024.15-1482-0.21%
2019/10/24124.00124.1024.1004820.00%
2019/10/23124.00124.0524.0004800.00%
2019/10/2200.00124.0524.00-1479-0.21%
2019/10/18223.9800.0024.0024820.41%
2019/10/161124.0400.0024.05114802.29%
2019/10/1400.00123.9023.85-1481-0.21%
2019/10/08123.85823.9523.80-7481-1.45%
2019/09/2300.00125.0524.95-1509-0.20%
2019/09/18125.05125.1525.0504960.00%
2019/09/16525.1000.0025.1054951.01%
2019/09/111025.5000.0025.15104912.03%
2019/09/101324.95325.0324.80104802.08%
2019/09/09826.351125.6625.60-3465-0.64%
2019/09/062024.1000.0024.80203975.04%
2019/09/051623.8000.0023.85163684.34%
2019/09/041023.7000.0023.65103672.72%
2019/09/03623.8500.0023.7563671.63%
2019/08/30123.5000.0023.5013590.28%
2019/08/1900.001523.7523.55-15393-3.81%
2019/08/143223.51123.4523.45313578.68%
2019/08/138023.1500.0023.108034523.16%
2019/08/123123.001223.0323.10193335.69%
2019/08/051021.3000.0021.25103143.18%
2019/07/1500.00121.2521.35-1334-0.30%
2019/06/2800.00122.3522.35-1285-0.35%
2019/06/1300.00222.1022.05-2301-0.66%
2019/06/06121.9000.0022.0012960.34%
2019/06/04222.43122.2022.2012840.35%
2019/06/03222.1000.0022.5022600.77%
2019/05/2900.00121.6021.65-1233-0.43%
2019/05/1300.00121.8521.70-1215-0.46%
2019/03/12020.5500.0020.550840.00%
2018/09/11519.3000.0019.3051333.76%
2018/09/1000.001019.2519.15-10133-7.50%
2018/08/161019.8500.0019.85101287.78%
2018/08/131019.9500.0019.80101257.99%
2018/07/17120.2000.0020.101911.10%
2018/07/041020.1000.0020.15109210.86%
2018/05/3100.006420.5120.55-64131-48.55%
2018/05/031020.7500.0020.80101835.45%
2018/03/30121.3000.0021.4012820.35%
2018/03/29221.2800.0021.3022850.70%
2018/03/2600.001021.0020.95-10291-3.43%
2018/03/1600.00121.3521.35-1286-0.35%
2018/01/1900.00121.3521.45-1350-0.29%
2018/01/0400.00121.4521.55-1341-0.29%
2018/01/0300.00921.7021.55-9341-2.64%
2018/01/021121.8300.0021.80113243.39%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音