老爺知 (5704)-美好-富順券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	35.40	35.40	-1	13	-7.26%
2024/10/17	1	40.00	0	0.00	40.20	1	43	2.28%
2024/10/09	1	40.40	0	0.00	40.40	1	44	2.27%
2024/10/04	1	40.25	0	0.00	40.55	1	45	2.21%
2024/10/01	1	41.50	0	0.00	41.75	1	45	2.22%
2024/09/26	1	41.70	0	0.00	41.35	1	44	2.23%
2024/09/24	1	41.80	0	0.00	41.60	1	45	2.21%
2024/09/13	1	41.80	0	0.00	41.55	1	45	2.19%
2024/09/06	1	42.55	0	0.00	42.20	1	46	2.14%
2024/09/04	1	43.50	0	0.00	43.15	1	46	2.15%
2024/09/02	2	45.13	0	0.00	45.00	2	46	4.26%
2024/08/30	0	0.00	3	46.27	46.00	-3	46	-6.40%
2024/08/29	2	45.00	0	0.00	45.10	2	45	4.42%
2024/08/28	1	45.25	0	0.00	45.55	1	44	2.23%
2024/08/27	1	46.30	7	46.01	46.90	-6	44	-13.38%
2024/08/26	0	0.00	6	46.93	47.40	-6	35	-16.97%
2024/08/23	7	43.10	3	43.10	43.10	4	28	13.91%
2024/07/17	1	44.70	0	0.00	44.55	1	53	1.88%
2024/07/16	1	44.20	0	0.00	44.50	1	53	1.88%
2024/07/11	1	44.50	0	0.00	44.95	1	53	1.86%
2024/07/05	1	44.50	0	0.00	44.85	1	59	1.69%
2024/06/20	1	45.65	0	0.00	45.65	1	61	1.63%
2024/06/13	1	45.60	0	0.00	46.35	1	62	1.59%
2024/06/12	2	46.00	0	0.00	45.70	2	62	3.18%
2024/06/07	1	46.70	0	0.00	46.70	1	63	1.57%
2024/06/06	2	47.50	0	0.00	46.50	2	64	3.10%
2024/05/31	1	47.75	0	0.00	47.80	1	65	1.52%
2024/05/30	1	48.45	0	0.00	48.05	1	65	1.54%
2024/05/28	0	0.00	2	49.53	49.35	-2	63	-3.14%
2024/05/24	1	47.65	0	0.00	47.65	1	59	1.67%
2024/05/20	1	48.85	0	0.00	48.90	1	60	1.67%
2024/05/06	1	50.50	0	0.00	49.65	1	62	1.59%
2024/05/03	0	0.00	1	50.60	50.20	-1	64	-1.56%
2024/04/25	2	49.55	4	49.60	47.90	-2	57	-3.48%
2024/04/24	0	0.00	1	47.25	47.40	-1	52	-1.89%
2024/04/18	1	45.95	1	46.90	46.10	0	57	0.00%
2024/04/16	2	45.80	0	0.00	45.20	2	59	3.37%
2024/04/15	1	47.15	0	0.00	46.85	1	60	1.66%
2024/04/11	0	0.00	2	49.83	49.15	-2	65	-3.04%
2024/04/09	1	47.45	0	0.00	47.40	1	68	1.47%
2024/04/08	1	47.45	0	0.00	47.50	1	72	1.39%
2024/04/01	0	50.30	0	0.00	49.95	0	91	0.00%
2024/03/27	0	0.00	1	49.55	50.00	-1	95	-1.05%
2024/03/12	1	46.95	2	47.68	47.65	-1	107	-0.93%
2024/03/11	0	0.00	1	47.00	46.50	-1	108	-0.92%
2024/03/07	1	45.10	0	0.00	45.15	1	109	0.91%
2024/02/29	0	0.00	3	45.30	45.70	-3	122	-2.45%
2024/02/16	1	46.10	0	0.00	46.00	1	278	0.36%
2024/02/15	1	48.80	0	0.00	47.55	1	279	0.36%
2024/01/29	1	51.40	1	52.60	51.10	0	355	0.00%
2024/01/26	1	51.00	1	52.10	50.80	0	354	0.00%
2024/01/15	2	51.05	1	50.80	50.70	1	368	0.27%
2024/01/10	0	0.00	1	52.00	51.50	-1	365	-0.27%
2024/01/09	1	52.70	0	0.00	52.40	1	365	0.27%
2024/01/08	1	53.50	1	53.10	52.60	0	364	0.00%
2024/01/03	4	52.88	1	53.50	52.30	3	359	0.83%
2024/01/02	0	0.00	2	51.95	51.80	-2	355	-0.56%
2023/12/29	5	53.74	2	53.30	52.70	3	353	0.85%
2023/12/06	1	51.40	1	51.00	51.00	0	372	0.00%
2023/11/28	1	50.40	1	50.20	50.40	0	373	0.00%
2023/11/27	1	51.10	3	50.27	49.40	-2	371	-0.54%
2023/11/24	0	0.00	1	52.00	52.40	-1	367	-0.27%
2023/11/22	3	54.20	4	54.03	53.30	-1	366	-0.27%
2023/11/21	1	53.10	1	52.60	52.60	0	368	0.00%
2023/11/20	2	53.60	6	53.57	52.30	-4	363	-1.10%
2023/11/17	4	56.05	5	55.26	56.90	-1	337	-0.30%
2023/11/16	5	50.74	1	48.90	51.80	4	295	1.36%
2023/11/15	2	47.85	1	47.90	47.55	1	262	0.38%
2023/11/14	0	0.00	4	48.16	47.65	-4	263	-1.52%
2023/11/13	0	0.00	1	47.45	49.00	-1	262	-0.38%
2023/11/10	1	48.35	1	47.50	47.40	0	259	0.00%
2023/11/09	5	46.77	1	46.90	46.55	4	258	1.55%
2023/11/08	3	47.12	11	48.02	46.85	-8	273	-2.92%
2023/11/07	12	46.56	6	48.45	49.15	6	264	2.27%
2023/11/06	4	43.19	3	44.18	45.55	1	231	0.43%
2023/11/03	0	0.00	1	42.15	41.85	-1	232	-0.43%
2023/11/02	0	0.00	1	43.30	42.10	-1	235	-0.42%
2023/11/01	3	42.88	2	43.00	42.80	1	233	0.43%
2023/09/13	1	49.00	0	0.00	47.75	1	1,148	0.09%
2023/09/12	1	49.25	2	49.78	48.65	-1	1,156	-0.09%
2023/09/08	1	49.50	0	0.00	49.50	1	1,131	0.09%
2023/08/28	0	0.00	1	49.30	49.70	-1	1,318	-0.08%
2023/08/25	1	51.20	1	51.10	50.50	0	1,337	0.00%
2023/08/23	0	0.00	1	49.25	48.65	-1	1,328	-0.08%
2023/08/15	1	51.80	0	0.00	52.60	1	1,534	0.07%
2023/08/14	1	54.60	0	0.00	53.60	1	1,529	0.07%
2023/08/10	0	0.00	1	59.00	58.80	-1	1,514	-0.07%
2023/08/09	1	60.00	1	61.30	59.60	0	1,518	0.00%
2023/08/07	1	58.90	1	60.20	60.10	0	1,504	0.00%
2023/08/04	1	60.20	0	0.00	59.40	1	1,502	0.07%
2023/08/02	1	59.30	1	60.50	60.30	0	1,502	0.00%
2023/08/01	1	60.90	0	0.00	61.00	1	1,497	0.07%
2023/07/31	2	63.80	2	68.90	60.90	0	1,492	0.00%
2023/07/28	2	67.75	1	68.40	67.60	1	1,442	0.07%
2023/07/26	3	65.93	0	0.00	65.40	3	1,430	0.21%
2023/07/21	2	68.55	0	0.00	68.30	2	1,424	0.14%
2023/07/20	0	0.00	1	71.00	70.50	-1	1,402	-0.07%
2023/07/17	0	0.00	1	74.30	72.20	-1	1,424	-0.07%
2023/07/14	1	71.90	2	73.55	70.70	-1	1,404	-0.07%
2023/07/07	0	0.00	2	67.90	68.00	-2	1,347	-0.15%
2023/06/29	1	70.50	0	0.00	70.70	1	1,318	0.08%
2023/06/28	1	71.10	0	0.00	71.10	1	1,312	0.08%
2023/06/27	1	74.80	1	77.40	74.30	0	1,240	0.00%
2023/06/26	5	77.18	11	78.70	77.40	-6	1,170	-0.51%
2023/06/21	11	78.55	12	78.23	76.50	-1	1,071	-0.09%
2023/06/20	6	75.88	4	77.63	78.40	2	904	0.22%
2023/06/19	9	70.90	1	67.50	71.30	8	769	1.04%
2023/06/16	1	64.90	4	66.00	64.90	-3	716	-0.42%
2023/06/15	0	0.00	4	63.70	64.10	-4	709	-0.56%
2023/06/14	4	64.15	2	65.80	63.70	2	714	0.28%
2023/06/13	0	0.00	2	63.65	64.10	-2	710	-0.28%
2023/06/12	2	61.65	0	0.00	62.10	2	702	0.28%
2023/06/09	3	63.30	2	63.60	63.40	1	698	0.14%
2023/06/08	4	67.68	3	67.47	66.10	1	686	0.15%
2023/06/06	0	0.00	1	67.20	65.20	-1	644	-0.16%
2023/06/01	0	0.00	2	66.00	67.00	-2	605	-0.33%
2023/05/31	2	65.60	3	64.33	64.40	-1	579	-0.17%
2023/05/26	2	62.50	1	64.50	62.40	1	649	0.15%
2023/05/25	0	0.00	2	67.10	66.60	-2	745	-0.27%
2023/05/24	7	68.73	1	67.60	69.80	6	748	0.80%
2023/05/23	2	63.55	1	62.50	63.50	1	684	0.15%
2023/05/19	1	54.40	3	56.93	57.50	-2	756	-0.26%
2023/05/17	1	55.70	1	56.50	55.80	0	761	0.00%
2023/05/16	3	55.67	3	56.13	55.20	0	767	0.00%
2023/05/10	0	0.00	1	53.60	53.80	-1	772	-0.13%
2023/05/09	1	52.50	0	0.00	52.80	1	791	0.13%
2023/05/04	1	53.10	1	54.10	54.30	0	822	0.00%
2023/04/27	1	53.00	0	0.00	53.00	1	834	0.12%
2023/04/25	1	54.80	0	0.00	54.20	1	837	0.12%
2023/04/20	1	61.00	1	61.80	63.00	0	823	0.00%
2023/04/19	1	62.20	1	58.60	62.80	0	795	0.00%
2023/04/17	3	57.63	1	58.40	57.60	2	793	0.25%
2023/04/14	2	58.80	2	57.25	58.40	0	791	0.00%
2023/04/12	0	0.00	1	56.70	56.00	-1	781	-0.13%
2023/04/06	1	58.40	0	0.00	58.00	1	869	0.12%
2023/03/31	1	61.30	0	0.00	60.50	1	870	0.11%
2023/03/29	1	63.00	1	63.50	62.30	0	869	0.00%
2023/03/17	0	0.00	1	62.50	61.40	-1	978	-0.10%
2023/03/16	2	61.65	1	61.30	60.80	1	984	0.10%
2023/03/15	0	0.00	1	64.00	63.30	-1	990	-0.10%
2023/03/13	1	65.10	1	65.90	64.60	0	1,009	0.00%
2023/03/10	2	66.85	2	71.25	65.50	0	1,024	0.00%
2023/03/08	1	70.50	0	0.00	70.10	1	1,074	0.09%
2023/03/07	1	72.80	1	74.10	71.60	0	1,082	0.00%
2023/03/06	0	0.00	1.5	70.81	72.30	-1.5	1,081	-0.13%
2023/03/03	1.1	70.70	1	70.40	70.60	0.1	1,079	0.01%
2023/03/02	4.4	73.74	3.4	73.58	72.00	1	1,068	0.09%
2023/03/01	0	0.00	0.6	70.90	71.80	-0.6	1,026	-0.06%
2023/02/24	2	73.00	1	75.40	73.00	1	1,016	0.10%
2023/02/23	3	74.90	0	0.00	75.50	3	989	0.30%
2023/02/22	1	69.60	3	66.97	70.50	-2	891	-0.22%
2023/02/21	0	0.00	4	61.43	64.10	-4	834	-0.48%
2023/02/20	6	61.42	6	62.58	60.90	0	817	0.00%
2023/02/17	6	60.12	0	0.00	60.90	6	759	0.79%
2023/02/16	0	0.00	1	55.20	55.40	-1	723	-0.14%
2023/02/15	2	55.60	4	54.00	53.30	-2	715	-0.28%
2023/02/14	3	53.43	1	53.50	54.50	2	705	0.28%
2023/02/10	1	52.00	0	0.00	52.10	1	709	0.14%
2023/02/09	0	0.00	1	54.50	54.20	-1	711	-0.14%
2023/02/08	0	0.00	8	54.24	54.40	-8	716	-1.12%
2023/02/07	2	55.10	2	54.15	54.30	0	716	0.00%
2023/02/06	5	53.20	2	53.25	53.00	3	713	0.42%
2023/02/03	0	0.00	1	52.30	51.40	-1	703	-0.14%
2023/02/02	1	51.00	1	51.60	51.80	0	705	0.00%
2023/02/01	5	51.40	1	51.40	51.10	4	707	0.57%
2023/01/16	1	49.60	0	0.00	49.35	1	741	0.13%
2023/01/13	0	0.00	1	51.10	51.00	-1	788	-0.13%
2023/01/06	1	50.30	0	0.00	50.30	1	935	0.11%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2023/01/04	0	0.00	1	52.00	50.90	-1	1,184	-0.08%
2023/01/03	1	50.80	2	51.15	51.00	-1	1,244	-0.08%
2022/12/30	2	51.80	1	53.30	51.90	1	1,360	0.07%
2022/12/29	3	51.43	4	52.50	51.80	-1	1,391	-0.07%
2022/12/28	2	53.75	2	52.85	53.10	0	1,389	0.00%
2022/12/27	5	54.60	3	53.63	51.30	2	1,419	0.14%
2022/12/26	1	53.00	0	0.00	52.80	1	1,450	0.07%
2022/12/21	0	0.00	0.4	51.50	51.90	-0.4	1,503	-0.03%
2022/12/20	0.1	51.80	1	52.40	50.20	-0.9	1,504	-0.06%
2022/12/16	1.3	54.62	0	0.00	52.00	1.3	1,542	0.08%
2022/12/13	0	0.00	1	51.60	50.80	-1	1,474	-0.07%
2022/12/12	2	52.95	2	52.85	52.50	0	1,468	0.00%
2022/12/09	2	53.45	25	53.58	52.50	-23	1,443	-1.59%
2022/12/08	1	52.50	1	51.80	52.60	0	1,423	0.00%
2022/12/05	1	50.60	2	50.80	50.40	-1	1,388	-0.07%
2022/12/02	4	52.68	5	51.94	53.00	-1	1,372	-0.07%
2022/12/01	32	52.62	12	52.19	50.80	20	1,352	1.48%
2022/11/30	8	49.03	2	49.40	50.20	6	1,307	0.46%
2022/11/29	1	46.50	1	45.40	45.65	0	1,281	0.00%
2022/11/28	1	46.15	3	44.73	44.75	-2	1,266	-0.16%
2022/11/25	1	43.60	0	0.00	43.80	1	1,255	0.08%
2022/11/23	1	42.80	0	0.00	42.90	1	1,247	0.08%
2022/11/22	0	0.00	3	44.22	44.50	-3	1,240	-0.24%
2022/11/21	1	44.90	1	44.70	45.30	0	1,238	0.00%
2022/11/18	2	43.23	0	0.00	42.65	2	1,225	0.16%
2022/11/17	1	43.20	1	43.55	43.50	0	1,206	0.00%
2022/11/16	0	0.00	1	42.30	42.15	-1	1,200	-0.08%
2022/11/15	1	42.60	1	41.25	42.80	0	1,195	0.00%
2022/11/14	1	41.75	1	41.25	41.70	0	1,188	0.00%
2022/11/11	2	40.43	0	0.00	41.05	2	1,183	0.17%
2022/11/10	0	0.00	4	40.49	40.35	-4	1,177	-0.34%
2022/11/08	0	0.00	1	41.40	41.75	-1	1,165	-0.09%
2022/11/04	0	0.00	3	40.68	40.15	-3	1,151	-0.26%
2022/11/03	1	40.40	1	39.45	40.90	0	1,142	0.00%
2022/11/02	0	0.00	1	40.20	39.85	-1	1,141	-0.09%
2022/11/01	6	39.98	2	39.60	41.05	4	1,125	0.36%
2022/10/31	2	38.98	0	0.00	39.05	2	1,113	0.18%
2022/10/28	1	37.70	3	38.10	37.70	-2	1,106	-0.18%
2022/10/26	4	37.98	0	0.00	38.85	4	1,093	0.37%
2022/10/25	3	37.45	0	0.00	38.05	3	1,083	0.28%
2022/10/21	3	41.60	3	41.92	40.55	0	1,051	0.00%
2022/10/17	0	0.00	3	46.00	45.00	-3	971	-0.31%
2022/10/14	5	48.16	1	47.90	48.40	4	953	0.42%
2022/10/13	0	0.00	1	53.50	48.00	-1	872	-0.11%
2022/10/12	2	51.35	3	48.93	51.20	-1	734	-0.14%
2022/10/11	2	47.50	0	0.00	47.50	2	648	0.31%
2022/10/06	0	0.00	5	43.08	46.60	-5	465	-1.07%
2022/10/05	8	43.57	3	43.53	42.40	5	425	1.18%
2022/10/04	4	43.14	9	43.81	44.45	-5	409	-1.22%
2022/10/03	1	41.10	1	42.65	43.90	0	337	0.00%
2022/09/30	6	39.89	7	37.51	39.95	-1	284	-0.35%
2022/09/29	7	35.57	10	36.16	36.35	-3	237	-1.26%
2022/09/28	9	35.20	1	36.30	34.40	8	226	3.53%
2022/09/27	6	35.23	9	35.48	35.80	-3	219	-1.37%
2022/09/26	10	36.34	21	36.21	34.95	-11	215	-5.11%
2022/09/23	17	36.05	2	36.85	36.35	15	200	7.49%
2022/08/16	1	34.20	1	34.25	34.00	0	385	0.00%
2022/07/22	1	34.70	1	34.25	34.15	0	351	0.00%
2022/07/21	0	0.00	1	35.50	36.70	-1	348	-0.29%
2022/07/20	1	36.80	1	36.35	35.65	0	339	0.00%
2022/07/19	1	37.50	0	0.00	36.50	1	330	0.30%
2022/06/24	1	33.45	1	34.55	33.20	0	254	0.00%
2022/06/23	0	0.00	1	33.10	33.45	-1	244	-0.41%
2022/06/22	0	0.00	2	31.60	31.50	-2	237	-0.84%
2022/06/21	2	32.60	0	0.00	33.00	2	233	0.86%
2022/06/16	1	36.30	0	0.00	34.60	1	212	0.47%
2022/06/14	0	0.00	1	37.20	39.20	-1	183	-0.55%
2022/06/13	2	36.65	9	37.58	36.35	-7	159	-4.39%
2022/06/10	8	37.00	0	0.00	36.65	8	133	5.98%
2022/06/08	0	0.00	1	32.50	35.30	-1	67	-1.49%
2022/06/07	0	0.00	1	34.85	32.10	-1	50	-1.99%
2022/06/06	2	34.20	0	0.00	34.65	2	32	6.21%
2022/06/02	0	0.00	2	31.55	31.50	-2	22	-8.77%
2022/05/30	0	0.00	1	30.95	30.95	-1	22	-4.44%
2022/04/20	0	0.00	1	31.00	31.00	-1	30	-3.32%
2022/04/18	0	0.00	1	30.90	30.65	-1	29	-3.34%
2022/03/31	0	0.00	2	30.25	30.50	-2	24	-8.28%
2022/03/07	1	29.70	0	0.00	29.60	1	23	4.22%
2022/03/02	1	30.00	0	0.00	30.00	1	24	4.10%
2022/02/24	1	30.55	4	31.13	30.60	-3	22	-13.06%
2022/02/18	0	0.00	1	30.35	30.10	-1	19	-5.26%
2022/02/16	0	0.00	1	29.65	29.55	-1	15	-6.47%
2022/01/19	1	29.20	0	0.00	29.30	1	20	4.95%
2022/01/07	1	29.60	0	0.00	29.80	1	22	4.49%
2021/12/14	1	29.75	0	0.00	29.60	1	26	3.80%
2021/11/05	1	30.10	0	0.00	30.05	1	25	3.99%
2021/10/27	1	30.15	0	0.00	30.10	1	25	3.96%
2021/10/20	1	30.15	0	0.00	30.15	1	28	3.47%
2021/10/19	1	30.30	0	0.00	30.30	1	28	3.47%
2021/10/14	2	30.45	0	0.00	30.00	2	31	6.28%
2021/10/04	0	0.00	1	31.60	31.40	-1	35	-2.81%
2021/10/01	1	30.85	0	0.00	30.80	1	39	2.51%
2021/09/29	0	0.00	2	32.28	31.10	-2	41	-4.84%
2021/09/24	1	30.90	0	0.00	30.65	1	43	2.31%
2021/09/06	2	30.30	0	0.00	30.50	2	53	3.76%
2021/08/23	1	30.40	1	30.80	30.50	0	57	0.00%
2021/08/20	0	0.00	1	34.00	33.00	-1	57	-1.73%
2021/07/13	1	33.80	0	0.00	33.50	1	84	1.18%
2021/07/07	0	0.00	1	35.60	35.80	-1	82	-1.21%
2021/07/05	0	0.00	1	34.10	34.05	-1	77	-1.29%
2021/07/02	0	0.00	2	34.00	33.95	-2	77	-2.59%
2021/07/01	0	0.00	1	34.10	33.50	-1	76	-1.30%
2021/06/29	1	31.90	0	0.00	32.50	1	76	1.32%
2021/06/25	0	0.00	1	32.15	32.30	-1	76	-1.32%
2021/06/22	1	33.00	1	33.60	33.00	0	77	0.00%
2021/06/21	0	0.00	2	32.28	32.40	-2	75	-2.66%
2021/06/09	1	31.00	0	0.00	30.85	1	83	1.20%
2021/06/08	1	31.15	0	0.00	31.30	1	83	1.19%
2021/06/03	1	31.25	0	0.00	31.00	1	85	1.17%
2021/06/02	1	31.80	0	0.00	31.65	1	82	1.21%
2021/05/28	1	32.30	0	0.00	31.95	1	83	1.20%
2021/05/24	1	32.00	0	0.00	32.15	1	89	1.12%
2021/05/20	1	30.30	3	31.98	32.75	-2	91	-2.18%
2021/05/19	1	30.50	0	0.00	30.90	1	90	1.11%
2021/05/18	0	0.00	2	30.95	31.20	-2	90	-2.21%
2021/05/17	1	29.50	0	0.00	30.25	1	91	1.10%
2021/05/14	1	31.80	1	32.50	31.80	0	89	0.00%
2021/05/13	1	30.00	1	31.35	31.80	0	89	0.00%
2021/05/12	2	32.80	0	0.00	31.70	2	89	2.25%
2021/05/10	0	0.00	1	35.00	35.05	-1	86	-1.16%
2021/05/04	1	33.80	0	0.00	34.80	1	82	1.21%
2021/05/03	1	34.30	0	0.00	33.80	1	81	1.22%
2021/04/29	0	0.00	1	35.50	35.20	-1	81	-1.22%
2021/04/26	1	35.70	3	35.87	36.15	-2	70	-2.82%
2021/04/21	1	33.70	0	0.00	34.50	1	59	1.68%
2021/04/20	0	0.00	2	35.95	35.50	-2	57	-3.46%
2021/04/16	1	33.60	0	0.00	33.30	1	51	1.93%
2021/04/13	1	34.05	0	0.00	34.05	1	49	2.01%
2021/03/31	1	34.40	0	0.00	34.10	1	49	2.04%
2020/09/16	0	0.00	2	32.85	33.50	-2	63	-3.13%
2020/09/15	1	32.10	0	0.00	33.00	1	63	1.58%
2020/09/14	1	34.25	0	0.00	33.50	1	61	1.62%
2020/09/08	0	0.00	1	31.00	31.20	-1	48	-2.05%
2020/07/03	0	0.00	1	30.20	30.20	-1	61	-1.61%
2020/05/29	0	0.00	4	29.30	29.15	-4	30	-13.10%
2020/05/27	4	27.35	0	0.00	27.35	4	11	34.48%