台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.268.10268.2068.50-1.8609-0.30%
2025/01/204767.79367.9067.40445787.60%
2025/01/172.166.3600.0066.902.14630.44%
2025/01/1500.00260.8061.10-2408-0.49%
2025/01/13260.2000.0059.8024120.49%
2025/01/0900.00262.3062.10-2410-0.49%
2025/01/0600.00165.3065.80-1400-0.25%
2025/01/0200.00166.9067.70-1382-0.26%
2024/12/2000.00165.9065.00-1347-0.29%
2024/12/19266.40165.4065.7013420.29%
2024/12/18169.00267.2566.70-1327-0.31%
2024/12/17266.7500.0067.6022560.78%
2024/12/1600.00265.6065.00-2234-0.85%
2024/12/12165.8000.0065.5012280.44%
2024/12/1100.00164.9064.30-1224-0.44%
2024/12/0900.00165.6065.20-1224-0.45%
2024/12/06166.1000.0066.0012220.45%
2024/12/05265.3500.0065.1022170.92%
2024/12/0400.00164.4064.90-1218-0.46%
2024/12/03265.05165.1065.3012220.45%
2024/11/2500.00162.9063.50-1211-0.47%
2024/10/30161.50161.0060.8002710.00%
2024/10/18161.20161.3061.0003050.00%
2024/10/15160.10160.0059.9003280.00%
2024/08/150.259.8000.0059.700.21,0460.02%
2024/08/0600.001057.3057.60-101,570-0.64%
2024/07/26266.00166.0066.0011,6930.06%
2024/07/11172.0000.0071.7012,3380.04%
2024/07/10174.4000.0074.4012,3350.04%
2024/07/051070.5000.0070.60102,4740.40%
2024/06/2400.002078.5677.90-202,370-0.84%
2024/06/2100.00179.7079.50-12,365-0.04%
2024/06/202077.3800.0078.70202,3490.85%
2024/05/31380.1000.0079.0032,3680.13%
2024/05/2900.00180.5081.00-12,305-0.04%
2024/05/2000.00276.5577.10-22,019-0.10%
2024/05/17180.80181.0080.0001,8260.00%
2024/05/16281.45181.7081.7011,7830.06%
2024/05/1500.00179.0079.80-11,656-0.06%
2024/05/14180.20178.1078.8001,6420.00%
2024/05/09175.6000.0075.5011,5060.07%
2024/05/0600.00177.8077.50-11,498-0.07%
2024/05/03179.50178.4078.6001,4860.00%
2024/04/29280.85181.6079.0011,3750.07%
2024/04/25180.001278.5378.50-111,139-0.97%
2024/04/24177.4000.0076.3019200.11%
2024/04/23175.70376.4773.10-2828-0.24%
2024/04/11175.80375.0374.10-2727-0.27%
2024/03/27168.50169.0068.9006590.00%
2024/03/2100.00168.8068.30-1660-0.15%
2024/03/15368.70368.0767.6006770.00%
2024/03/14166.50166.7067.0006430.00%
2024/03/13167.50167.0067.2006480.00%
2024/03/12167.3000.0068.0016530.15%
2024/03/08160.8000.0060.8016350.16%
2024/03/0500.00162.9063.50-1669-0.15%
2024/02/20162.6000.0062.8011,6980.06%
2024/02/0500.00168.6068.70-11,937-0.05%
2024/02/0200.00170.0068.40-11,963-0.05%
2024/02/0100.00168.5068.90-11,973-0.05%
鳳凰 相關文章