致和證 (5864)-美好-富順券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	16.65	16.70	-20	535	-3.73%
2024/11/13	20	16.85	0	0.00	16.85	20	539	3.71%
2024/11/12	5	16.65	0	0.00	16.75	5	541	0.92%
2024/11/07	0	0.00	10	16.90	16.90	-10	554	-1.80%
2024/11/05	5	16.75	0	0.00	16.75	5	567	0.88%
2024/10/30	0	0.00	10	16.45	16.55	-10	628	-1.59%
2024/10/29	0	0.00	7	16.60	16.45	-7	635	-1.10%
2024/10/28	0	0.00	28	16.92	16.75	-28	637	-4.39%
2024/10/24	34	17.48	0	0.00	17.50	34	652	5.21%
2024/10/23	16	17.83	0	0.00	17.80	16	645	2.48%
2024/10/17	5	18.05	0	0.00	18.00	5	700	0.71%
2024/10/14	0	0.00	30	17.88	18.00	-30	727	-4.12%
2024/10/09	20	18.10	0	0.00	18.05	20	749	2.67%
2024/10/08	20	18.40	0	0.00	18.45	20	738	2.71%
2024/10/07	30	18.83	0	0.00	18.70	30	755	3.97%
2024/09/24	20	18.75	0	0.00	18.80	20	794	2.52%
2024/09/11	0	0.00	1.1	18.15	18.15	-1.1	1,027	-0.11%
2024/09/06	5	18.20	0	0.00	18.20	5	1,081	0.46%
2024/09/04	15	18.50	0	0.00	18.20	15	1,131	1.33%
2024/08/20	10	19.35	10	19.50	19.35	0	1,330	0.00%
2024/08/12	10	19.10	0	0.00	18.90	10	1,491	0.67%
2024/08/09	1	19.00	0	0.00	19.05	1	1,504	0.07%
2024/08/06	5	17.90	20	17.70	17.90	-15	1,620	-0.93%
2024/08/05	40	17.81	0	0.00	17.25	40	1,637	2.44%
2024/08/02	25	19.35	0	0.00	19.15	25	1,663	1.50%
2024/08/01	26	19.72	0	0.00	19.80	26	1,777	1.46%
2024/07/31	3	19.45	0	0.00	19.60	3	1,804	0.17%
2024/07/30	7	19.31	0	0.00	19.50	7	1,832	0.38%
2024/07/26	5	19.55	0	0.00	19.75	5	1,896	0.26%
2024/07/23	5	19.65	4	19.75	20.15	1	1,955	0.05%
2024/07/22	9	19.76	0	0.00	19.50	9	1,966	0.46%
2024/07/18	5	20.65	0	0.00	20.65	5	1,960	0.26%
2024/07/17	1	20.80	0	0.00	20.75	1	1,976	0.05%
2024/07/10	0	0.00	5	20.80	20.75	-5	2,092	-0.24%
2024/07/09	5	20.55	0	0.00	20.50	5	2,121	0.24%
2024/07/05	0	0.00	15	20.90	20.90	-15	2,106	-0.71%
2024/06/28	2	20.10	0	0.00	20.10	2	2,293	0.09%
2024/06/27	0	0.00	14	19.95	19.95	-14	2,372	-0.59%
2024/06/26	0	0.00	36	20.29	20.00	-36	2,378	-1.51%
2024/06/24	0	0.00	5	23.55	23.30	-5	2,353	-0.21%
2024/06/17	5	22.95	0	0.00	23.10	5	2,349	0.21%
2024/06/12	10	22.55	0	0.00	22.35	10	2,321	0.43%
2024/06/11	35	22.62	5	22.80	22.55	30	2,338	1.28%
2024/06/07	27	21.87	1	22.05	22.05	26	2,321	1.12%
2024/06/05	10	22.50	0	0.00	22.65	10	2,270	0.44%
2024/06/04	21	22.66	8	22.53	22.60	13	2,299	0.57%
2024/06/03	25	22.91	0	0.00	22.85	25	2,300	1.09%
2024/05/29	2	23.05	0	0.00	23.20	2	2,306	0.09%
2024/05/28	5	23.30	0	0.00	23.30	5	2,309	0.22%
2024/05/24	15	22.28	5	22.25	22.40	10	2,269	0.44%
2024/05/23	35	22.52	0	0.00	22.35	35	2,260	1.55%
2024/05/22	5	22.87	0	0.00	23.05	5	2,224	0.22%
2024/05/21	15	22.88	0	0.00	23.00	15	2,216	0.68%
2024/05/17	5	23.40	0	0.00	23.50	5	2,153	0.23%
2024/05/16	5	23.70	5	23.95	23.70	0	2,134	0.00%
2024/05/15	5	23.45	0	0.00	23.45	5	2,108	0.24%
2024/05/14	0	0.00	5	23.25	23.40	-5	2,127	-0.24%
2024/05/13	10	23.70	0	0.00	23.55	10	2,103	0.48%
2024/05/10	0	0.00	5	23.30	23.75	-5	2,076	-0.24%
2024/05/08	16	22.78	0	0.00	22.75	16	1,952	0.82%
2024/05/07	14	23.46	1.6	23.25	23.25	12.4	1,900	0.65%
2024/05/06	10	23.30	0	0.00	23.45	10	1,783	0.56%
2024/05/03	15	23.52	5	23.55	23.40	10	1,747	0.57%
2024/05/02	0	0.00	30	23.37	23.50	-30	1,717	-1.75%
2024/04/30	5	22.40	0	0.00	22.90	5	1,683	0.30%
2024/04/29	5	22.30	0	0.00	22.30	5	1,635	0.31%
2024/04/25	0	0.00	5	20.75	21.05	-5	1,561	-0.32%
2024/04/23	0	0.00	3	20.65	20.55	-3	1,541	-0.19%
2024/04/19	0	0.00	5	19.85	20.05	-5	1,496	-0.33%
2024/04/18	5	20.35	3	20.00	20.30	2	1,461	0.14%
2024/04/16	38	19.19	0	0.00	18.95	38	1,412	2.69%
2024/04/15	5	20.06	0	0.00	20.00	5	1,366	0.37%
2024/04/12	0	0.00	2	20.65	20.55	-2	1,341	-0.15%
2024/04/11	2	20.45	0	0.00	20.50	2	1,364	0.15%
2024/04/10	5	20.90	0	0.00	20.70	5	1,341	0.37%
2024/04/09	1	21.40	2	21.45	21.60	-1	1,295	-0.08%
2024/04/03	4	20.68	5	20.65	20.70	-1	1,203	-0.08%
2024/04/02	5	20.30	0	0.00	20.30	5	1,151	0.43%
2024/04/01	0	0.00	2	19.75	20.55	-2	1,108	-0.18%
2024/03/28	5	18.90	0	0.00	18.95	5	1,013	0.49%
2024/03/26	0	0.00	3	19.10	19.00	-3	983	-0.31%
2024/03/25	5	18.65	0	0.00	18.60	5	942	0.53%
2024/03/22	0	0.00	3	18.40	18.85	-3	918	-0.33%
2024/03/19	0	0.00	5	17.55	17.40	-5	914	-0.55%
2024/03/18	10	17.20	0	0.00	17.50	10	920	1.09%
2024/03/15	0	0.00	7	17.60	17.55	-7	931	-0.75%
2024/03/14	11	17.89	3	17.90	17.90	8	935	0.85%
2024/03/13	11	17.75	3	17.75	17.80	8	923	0.87%
2024/03/08	5	17.60	0	0.00	17.35	5	1,030	0.49%
2024/03/07	0	0.00	20	17.55	17.60	-20	1,013	-1.97%
2024/03/06	0	0.00	5	17.55	17.55	-5	1,007	-0.50%
2024/03/05	0	0.00	10	17.30	17.30	-10	1,005	-0.99%
2024/03/04	0	0.00	10	17.30	17.35	-10	1,001	-1.00%
2024/03/01	0	0.00	5	17.10	17.05	-5	990	-0.50%
2024/02/29	0	0.00	15	16.68	16.85	-15	987	-1.52%
2024/02/27	5	16.60	0	0.00	16.60	5	990	0.50%
2024/02/22	5	16.50	0	0.00	16.60	5	1,023	0.49%
2024/02/21	5	16.40	1	16.40	16.50	4	1,046	0.38%
2024/02/15	40	16.14	0	0.00	16.10	40	1,072	3.73%
2024/02/02	20	17.05	0	0.00	17.00	20	1,053	1.90%
2024/02/01	10	17.05	0	0.00	17.15	10	1,043	0.96%
2024/01/31	0	0.00	20	17.18	17.10	-20	1,048	-1.91%
2024/01/29	0	0.00	10	17.35	17.35	-10	1,068	-0.94%
2024/01/05	3	17.25	3	17.50	17.40	0	1,090	0.00%
2023/12/19	0	0.00	2	16.95	16.90	-2	1,117	-0.18%
2023/12/15	0	0.00	6	17.47	17.65	-6	1,098	-0.55%
2023/12/12	4	16.95	0	0.00	16.60	4	1,045	0.38%
2023/12/08	6.5	17.30	0	0.00	17.20	6.5	1,021	0.63%
2023/12/07	5	17.30	0	0.00	17.30	5	1,013	0.49%
2023/12/06	8	17.36	10	17.68	17.35	-2	1,047	-0.19%
2023/12/05	3	17.10	3	17.10	17.15	0	990	0.00%
2023/12/01	5	17.15	0	0.00	17.05	5	924	0.54%
2023/11/28	0	0.00	20	16.25	16.30	-20	971	-2.06%
2023/11/24	5	16.45	0	0.00	16.40	5	956	0.52%
2023/11/21	0	0.00	10	16.75	16.65	-10	944	-1.06%
2023/11/17	0	0.00	20	16.48	16.95	-20	915	-2.18%
2023/11/16	0	0.00	10	16.20	16.00	-10	897	-1.11%
2023/11/15	0	0.00	23	15.88	15.95	-23	895	-2.57%
2023/11/10	20	15.40	0	0.00	15.45	20	959	2.09%
2023/11/07	0	0.00	5	16.00	15.95	-5	989	-0.51%
2023/11/06	0	0.00	30	15.77	15.95	-30	1,024	-2.93%
2023/11/02	0	0.00	5	15.50	15.45	-5	1,196	-0.42%
2023/10/31	25	15.28	0	0.00	15.20	25	1,250	2.00%
2023/10/27	0	0.00	20	16.10	15.80	-20	1,328	-1.51%
2023/10/26	10	16.05	0	0.00	15.95	10	1,363	0.73%
2023/10/25	5	16.20	10	16.30	16.30	-5	1,400	-0.36%
2023/10/20	5	15.50	0	0.00	15.50	5	1,526	0.33%
2023/10/18	5	15.70	0	0.00	15.70	5	1,636	0.31%
2023/10/16	0	0.00	10	15.95	16.05	-10	1,667	-0.60%
2023/10/11	7	15.97	1	16.00	15.90	6	1,769	0.34%
2023/10/06	3	16.85	0	0.00	17.00	3	1,962	0.15%
2023/10/05	5	17.20	0	0.00	17.10	5	2,011	0.25%
2023/10/03	19	17.25	4	16.80	16.80	15	2,167	0.69%
2023/09/26	10	18.50	0	0.00	18.60	10	2,510	0.40%
2023/09/20	10	18.85	0	0.00	18.90	10	2,655	0.38%
2023/09/18	10	19.35	0	0.00	19.30	10	2,689	0.37%
2023/09/14	0	0.00	2	19.60	19.85	-2	2,704	-0.07%
2023/09/13	0	0.00	4	18.60	18.95	-4	2,739	-0.15%
2023/09/11	14	17.92	0	0.00	18.50	14	2,799	0.50%
2023/09/07	4	19.45	0	0.00	19.45	4	2,820	0.14%
2023/09/06	15	19.53	0	0.00	19.40	15	2,842	0.53%
2023/09/05	5	20.10	0	0.00	19.85	5	2,871	0.17%
2023/09/01	30	20.38	0	0.00	20.00	30	2,953	1.02%
2023/08/29	15	21.03	0	0.00	21.15	15	3,081	0.49%
2023/08/28	5	21.05	0	0.00	21.05	5	3,107	0.16%
2023/08/24	20	21.39	0	0.00	21.45	20	3,157	0.63%
2023/08/18	20	21.48	0	0.00	21.40	20	3,219	0.62%
2023/08/16	21	22.20	0	0.00	22.10	21	3,208	0.65%
2023/08/14	24	22.84	0	0.00	22.50	24	3,212	0.75%
2023/08/10	20	23.09	0	0.00	22.95	20	3,190	0.63%
2023/08/09	15	23.28	0	0.00	23.35	15	3,166	0.47%
2023/08/08	31	23.77	2	23.38	23.65	29	3,140	0.92%
2023/08/07	30	25.65	0	0.00	25.65	30	3,001	1.00%
2023/08/02	20	27.95	0	0.00	27.30	20	3,006	0.67%
2023/08/01	10	28.58	0	0.00	28.70	10	2,993	0.33%
2023/07/31	14	28.97	1	29.65	28.95	13	2,967	0.44%
2023/07/28	21	29.21	0	0.00	29.40	21	2,929	0.72%
2023/07/27	0	0.00	4	29.60	29.65	-4	2,888	-0.14%
2023/07/26	39	29.54	5	29.60	29.70	34	2,875	1.18%
2023/07/24	41	28.55	0	0.00	28.65	41	2,774	1.48%
2023/07/21	0	0.00	4	27.73	28.20	-4	2,707	-0.15%
2023/07/20	2	26.55	0	0.00	26.45	2	2,650	0.08%
2023/07/14	6	25.63	14	25.78	25.85	-8	2,541	-0.31%
2023/07/13	0.3	26.95	0	0.00	25.20	0.3	2,499	0.01%
2023/07/11	11	28.58	0	0.00	28.75	11	2,246	0.49%
2023/07/07	1	30.40	0	0.00	30.50	1	2,084	0.05%
2023/07/06	1	31.40	0	0.00	31.00	1	2,005	0.05%
2023/07/05	1	29.45	0	0.00	29.80	1	1,809	0.06%
2023/07/03	0	0.00	1	28.75	28.45	-1	1,711	-0.06%
2023/06/14	0	0.00	4	25.73	25.55	-4	1,382	-0.29%
2023/06/13	4	25.51	3	25.20	25.65	1	1,359	0.07%
2023/06/09	0	0.00	15	24.75	25.70	-15	1,276	-1.18%
2023/06/06	5	24.55	1	25.50	24.50	4	1,123	0.36%
2023/06/02	10	22.65	0	0.00	22.50	10	1,008	0.99%
2023/05/30	0	0.00	1	20.80	20.55	-1	900	-0.11%
2023/05/29	0	0.00	1	21.15	20.80	-1	881	-0.11%
2023/05/26	2	20.55	2	20.65	20.70	0	855	0.00%
2023/05/24	0	0.00	0.1	19.40	19.60	-0.1	783	-0.02%
2023/05/22	0	0.00	4	19.20	19.40	-4	750	-0.53%
2023/05/09	2	18.40	2	18.00	18.05	0	589	0.00%
2023/05/08	0	0.00	5	17.75	17.75	-5	535	-0.93%
2023/03/20	0	0.00	4	13.00	13.25	-4	225	-1.77%
2023/02/16	0.2	11.45	0	0.00	11.50	0.2	85	0.19%
2023/02/01	0	0.00	6	10.60	10.60	-6	60	-9.96%
2023/01/04	0	0.00	3	10.25	10.30	-3	56	-5.33%
2023/01/03	2	10.25	0	0.00	10.30	2	57	3.50%
2022/12/30	1	10.15	0	0.00	10.25	1	56	1.76%
2022/12/26	3	10.40	0	0.00	10.40	3	58	5.14%
2022/12/12	0	0.00	0.2	10.37	10.35	-0.2	56	-0.32%
2022/11/11	0	0.00	2	10.10	10.30	-2	59	-3.36%
2022/11/02	0	0.00	2	9.88	9.88	-2	65	-3.04%
2022/10/14	3	9.78	0	0.00	9.78	3	69	4.33%
2022/10/13	0.8	10.50	0	0.00	9.60	0.8	71	1.06%
2022/08/23	4	11.80	0	0.00	11.70	4	145	2.75%
2022/07/26	1	10.25	0	0.00	10.40	1	185	0.54%
2022/06/20	0	0.00	1	11.80	11.55	-1	188	-0.53%
2022/05/12	2	13.30	0	0.00	13.30	2	183	1.09%
2022/04/26	2	15.80	0	0.00	15.75	2	164	1.21%
2022/04/15	5	17.22	5	17.00	16.95	0	205	0.00%
2022/03/25	3	17.22	3	17.05	17.20	0	495	0.00%
2022/03/18	3	16.70	0	0.00	16.75	3	501	0.60%
2022/03/15	0.5	16.35	0	0.00	16.20	0.5	501	0.10%
2022/01/14	0	0.00	5	18.20	18.20	-5	526	-0.95%
2022/01/13	5	18.29	0	0.00	18.40	5	525	0.95%
2022/01/11	5	18.55	5	18.43	18.40	0	508	0.00%
2022/01/07	1	18.80	0	0.00	18.70	1	495	0.20%
2022/01/06	1	19.40	0	0.00	19.55	1	484	0.21%
2022/01/03	3	19.65	12	19.82	20.00	-9	426	-2.11%
2021/12/29	5	17.22	8	16.90	18.10	-3	337	-0.89%
2021/12/28	13	17.45	10	16.73	16.95	3	296	1.01%
2021/12/22	9	15.40	0	0.00	15.40	9	236	3.81%
2021/10/20	0	0.00	3	14.60	14.55	-3	438	-0.68%
2021/10/19	3	14.58	0	0.00	14.55	3	463	0.65%
2021/08/30	0	0.00	0.1	15.85	15.85	-0.1	1,389	-0.01%
2021/07/23	2	19.65	2	19.55	20.10	0	3,239	0.00%
2021/07/13	0	0.00	2	20.05	20.05	-2	3,672	-0.05%
2021/07/12	5	21.59	5.1	20.93	21.10	-0.1	3,712	0.00%
2021/07/09	0	0.00	0.2	21.25	20.90	-0.2	3,742	0.00%
2021/07/08	3	21.35	3	21.10	21.60	0	3,746	0.00%
2021/07/01	11	20.92	19	20.39	20.65	-8	3,681	-0.22%
2021/06/30	10	20.55	0	0.00	21.30	10	3,646	0.27%
2021/06/09	2.4	20.58	7	20.49	19.55	-4.6	3,350	-0.14%
2021/06/08	5	22.35	0	0.00	22.60	5	3,277	0.15%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/03	0	0.00	20	27.45	27.80	-20	3,082	-0.65%
2021/06/02	20	27.05	0	0.00	27.30	20	3,049	0.66%
2021/05/28	2	24.20	10	23.90	25.40	-8	2,872	-0.28%
2021/05/25	10	23.40	15	23.75	23.50	-5	2,774	-0.18%
2021/05/24	15	23.55	0	0.00	23.55	15	2,741	0.55%
2021/05/17	0	0.00	2	20.20	20.00	-2	2,652	-0.08%
2021/05/14	1	21.95	0	0.00	22.20	1	2,614	0.04%
2021/05/13	9	24.92	9	23.75	23.10	0	2,547	0.00%
2021/05/12	0	0.00	2	25.90	25.65	-2	2,489	-0.08%
2021/05/05	0	0.00	1	27.25	26.55	-1	1,959	-0.05%
2021/04/29	3	25.80	3	26.25	27.15	0	1,698	0.00%
2021/04/27	0	0.00	5	24.80	25.20	-5	1,651	-0.30%
2021/04/26	3	24.60	0	0.00	25.30	3	1,613	0.19%
2021/04/23	2	22.60	0	0.00	23.00	2	1,551	0.13%
2021/04/22	5	22.77	6	23.53	23.90	-1	1,509	-0.07%
2021/04/19	5	20.25	0	0.00	20.65	5	1,461	0.34%
2021/04/14	0	0.00	4	16.40	16.75	-4	1,476	-0.27%
2021/04/13	0	0.00	4	16.35	16.35	-4	1,643	-0.24%
2021/04/12	8	16.64	0	0.00	16.95	8	1,722	0.46%
2021/03/26	0	0.00	8	14.80	14.60	-8	1,950	-0.41%
2021/03/22	0	0.00	15	14.75	14.70	-15	1,957	-0.77%
2021/03/18	0	0.00	20	14.70	14.70	-20	1,974	-1.01%
2021/03/17	0	0.00	15	14.53	14.45	-15	1,982	-0.76%
2021/03/16	0	0.00	10	14.65	14.50	-10	2,000	-0.50%
2021/03/11	0	0.00	7	14.10	14.10	-7	2,103	-0.33%
2021/03/10	0	0.00	3	14.10	14.00	-3	2,191	-0.14%
2021/03/09	10	13.80	0	0.00	13.80	10	2,199	0.45%
2021/03/05	0	0.00	20	13.85	13.35	-20	2,183	-0.92%
2021/03/04	3	13.20	0	0.00	13.40	3	2,170	0.14%
2021/03/02	2	13.10	0	0.00	13.10	2	2,164	0.09%
2021/02/25	15	13.00	0	0.00	13.45	15	2,149	0.70%
2021/02/19	3	13.00	0	0.00	12.90	3	2,110	0.14%
2021/02/03	4	14.05	0	0.00	14.00	4	1,909	0.21%
2021/02/02	20	14.40	5	14.20	14.40	15	1,875	0.80%
2021/02/01	0	0.00	3	14.10	14.10	-3	1,855	-0.16%
2021/01/20	3	14.10	0	0.00	14.25	3	1,712	0.18%
2021/01/14	7	16.31	1	15.95	15.70	6	1,604	0.37%
2021/01/11	13	16.35	0	0.00	16.30	13	1,396	0.93%
2021/01/08	10	16.10	29	16.39	16.30	-19	1,356	-1.40%
2021/01/07	20	16.09	12	16.31	16.30	8	1,290	0.62%
2021/01/06	57	15.99	31	16.32	15.60	26	1,176	2.21%
2021/01/04	0	0.00	18	14.71	15.55	-18	886	-2.03%
2020/12/29	0	0.00	5	12.80	12.80	-5	618	-0.81%
2020/12/28	0	0.00	10	12.25	12.50	-10	589	-1.70%
2020/12/22	23	12.23	0	0.00	11.85	23	541	4.25%
2020/12/18	10	11.60	0	0.00	11.60	10	487	2.05%
2020/12/14	0	0.00	16	11.95	12.00	-16	456	-3.50%
2020/12/11	0	0.00	8	11.95	11.90	-8	449	-1.78%
2020/12/10	2	12.20	2	11.85	12.10	0	430	0.00%
2020/12/08	0	0.00	16	11.70	11.70	-16	375	-4.26%
2020/12/03	10	10.35	0	0.00	10.35	10	188	5.32%
2020/11/23	10	9.60	0	0.00	9.63	10	190	5.25%
2020/11/11	16	9.43	0	0.00	9.47	16	176	9.07%
2020/11/09	5	9.28	0	0.00	9.28	5	170	2.93%
2020/10/14	0	0.00	1	9.23	9.23	-1	438	-0.23%
2020/09/25	5	9.16	0	0.00	8.95	5	592	0.84%
2020/08/26	0	0.00	0.3	9.01	9.11	-0.3	544	-0.06%
2020/08/05	5	9.97	0	0.00	9.98	5	541	0.92%
2020/05/21	0	0.00	50	8.00	7.99	-50	178	-27.97%
2020/05/18	0	0.00	0.8	8.80	8.81	-0.8	137	-0.61%
2020/05/11	50	9.13	0	0.00	9.01	50	107	46.49%
2020/05/06	0	0.00	5	7.90	8.06	-5	85	-5.82%
2020/04/24	0.3	7.70	0	0.00	7.63	0.3	72	0.39%
2020/04/10	0	0.00	11	7.74	7.73	-11	71	-15.38%
2020/04/09	0	0.00	2	7.73	7.72	-2	72	-2.76%
2020/04/08	0	0.00	5	7.62	7.72	-5	72	-6.91%
2020/04/07	0	0.00	6	7.66	7.65	-6	69	-8.65%
2020/04/06	0	0.00	2	7.49	7.46	-2	67	-2.97%
2020/04/01	0	0.00	2	7.48	7.55	-2	66	-3.01%
2020/03/31	0	0.00	3	7.58	7.59	-3	66	-4.53%
2020/03/19	0	0.00	53	6.46	6.50	-53	61	-86.60%
2020/03/17	1	7.25	0	0.00	7.32	1	54	1.82%
2020/03/13	1	7.90	0	0.00	7.82	1	53	1.86%
2020/03/06	1	8.91	0	0.00	8.98	1	53	1.86%
2020/01/31	0	0.00	5	8.73	8.85	-5	85	-5.87%
2020/01/17	1	9.28	5	9.27	9.27	-4	83	-4.82%
2020/01/15	1	9.30	0	0.00	9.33	1	82	1.21%
2020/01/10	1	9.30	0	0.00	9.32	1	82	1.22%
2020/01/08	1	9.27	10	9.30	9.27	-9	82	-10.85%
2020/01/03	1	9.31	0	0.00	9.42	1	82	1.21%
2020/01/02	0	0.00	16	9.29	9.31	-16	81	-19.60%
2019/12/31	0	0.00	4	9.35	9.31	-4	80	-4.96%
2019/12/27	0	0.00	5	9.26	9.27	-5	80	-6.20%
2019/12/23	1	9.26	0	0.00	9.27	1	83	1.19%
2019/12/20	1	9.28	0	0.00	9.30	1	83	1.19%
2019/12/19	1	9.33	0	0.00	9.33	1	83	1.19%
2019/12/06	1	9.19	0	0.00	9.18	1	81	1.23%
2019/12/04	1	9.18	0	0.00	9.26	1	81	1.23%
2019/11/21	3	9.42	0	0.00	9.42	3	89	3.35%
2019/11/05	15	9.84	0	0.00	9.80	15	70	21.20%
2019/11/04	20	9.51	0	0.00	9.54	20	64	30.97%
2019/10/23	2	9.35	0	0.00	9.39	2	75	2.64%
2019/10/22	3	9.35	0	0.00	9.35	3	77	3.87%
2019/10/16	15	9.47	0	0.00	9.51	15	84	17.85%
2019/10/02	1	9.10	0	0.00	9.10	1	88	1.12%
2019/10/01	1	9.19	0	0.00	9.18	1	88	1.12%
2019/09/26	1	9.34	0	0.00	9.33	1	89	1.12%
2019/09/23	1	9.35	0	0.00	9.35	1	92	1.08%
2019/09/20	1	9.40	0	0.00	9.38	1	93	1.07%
2019/09/18	1	9.35	0	0.00	9.35	1	98	1.01%
2019/09/16	1	9.40	0	0.00	9.40	1	99	1.00%
2019/09/09	1	9.49	0	0.00	9.49	1	116	0.86%
2019/09/06	1	9.48	0	0.00	9.41	1	124	0.80%
2019/09/05	1	9.32	0	0.00	9.42	1	127	0.78%
2019/09/03	1	8.82	0	0.00	8.76	1	123	0.81%
2019/08/29	1	8.80	0	0.00	8.82	1	134	0.74%
2019/08/28	1	8.80	0	0.00	8.80	1	136	0.73%
2019/08/26	7	8.80	0	0.00	8.80	7	143	4.88%
2019/08/23	1	8.95	0	0.00	8.90	1	144	0.69%
2019/08/21	1	8.95	0	0.00	8.96	1	151	0.66%
2019/08/13	1	8.89	0	0.00	8.89	1	161	0.62%
2019/06/19	11	9.91	0	0.00	9.84	11	205	5.35%
2019/06/17	10	10.05	0	0.00	10.00	10	199	5.01%
2019/05/10	0	0.00	10	11.85	11.75	-10	193	-5.18%
2019/04/23	9	11.35	0	0.00	11.40	9	162	5.54%
2019/04/15	20	11.35	0	0.00	11.40	20	156	12.79%
2019/03/22	0	0.00	9	11.45	11.35	-9	138	-6.48%
2019/01/25	4	10.00	0	0.00	10.00	4	72	5.49%
2018/12/25	5	9.84	0	0.00	9.93	5	73	6.82%
2018/12/06	2	9.51	0	0.00	9.69	2	74	2.70%
2018/07/02	2	12.40	0	0.00	12.40	2	591	0.34%
2018/06/27	2	12.30	0	0.00	12.30	2	625	0.32%
2018/06/13	0	0.00	1	12.30	12.20	-1	554	-0.18%
2018/06/11	4	12.05	0	0.00	12.25	4	531	0.75%
2018/06/08	1	12.35	0	0.00	12.35	1	515	0.19%
2018/06/06	0	0.00	6	10.88	11.00	-6	450	-1.33%
2018/05/31	2	10.40	0	0.00	10.40	2	496	0.40%
2018/05/30	2	10.50	0	0.00	10.50	2	513	0.39%
2018/05/29	2	10.55	0	0.00	10.60	2	530	0.38%
2018/04/18	2	11.95	0	0.00	11.90	2	659	0.30%
2018/04/03	0	0.00	4	9.84	9.90	-4	558	-0.72%
2018/04/02	0	0.00	16	9.83	9.89	-16	545	-2.93%