加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    74張
  • 產業
    上市 貿易百貨類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0029.139.51-2229-0.87%
2024/05/3019.1600.009.2012850.35%
2024/05/2319.4000.009.4212870.35%
2024/05/0719.4700.009.4212840.35%
2024/04/0218.8300.008.8612050.49%
2024/03/1529.3100.009.3621761.13%
2024/03/13110.05510.0510.00-4153-2.60%
2024/02/1600.00110.9010.95-1111-0.89%
2024/01/12111.8000.0011.8511030.97%
2023/11/30112.1000.0012.101961.03%
2023/11/20212.0800.0012.052972.05%
2023/08/151612.5000.0012.45162247.12%
2023/08/14313.1700.0013.1532111.42%
2023/07/1200.003014.8514.85-30269-11.12%
2023/05/233016.6000.0016.90304586.54%
2023/05/1700.00515.4915.90-5424-1.18%
2023/05/16516.3500.0015.7054141.21%
2023/03/1600.00915.5515.55-9751-1.20%
2023/03/1000.00117.7517.70-1765-0.13%
2023/02/20517.6200.0017.7056990.71%
2023/02/1300.00317.0517.25-3688-0.44%
2023/02/0600.00518.2018.15-5671-0.74%
2023/01/3100.00518.3018.45-5617-0.81%
2023/01/3000.002518.1517.85-25571-4.37%
2023/01/1700.00217.2017.15-2542-0.37%
2023/01/13116.8000.0016.8015360.19%
2023/01/12116.9000.0016.8015330.19%
2023/01/10117.1000.0017.0515220.19%
2023/01/06217.7000.0017.5025140.39%
2023/01/041117.4800.0017.60114922.23%
2022/12/27217.8500.0017.8524630.43%
2022/12/211017.7500.0017.55104282.33%
2022/12/191818.29118.1018.10174433.83%
2022/12/1200.00316.6516.75-3307-0.97%
2022/12/09317.1000.0017.4532901.03%
2022/12/0800.00117.1016.95-1274-0.36%
2022/12/07117.00116.9516.8502590.00%
2022/12/0600.00916.4916.95-9229-3.93%
2022/09/26113.7000.0013.9011200.83%
2022/09/230.114.3000.0014.100.11080.09%
2022/09/22114.2500.0014.3011080.92%
2022/09/01214.65114.6514.851981.01%
2022/08/03114.7000.0014.801831.20%
2022/07/251614.9800.0014.90168418.96%
2022/07/12215.2300.0015.102812.46%
2022/06/30215.5000.0015.652752.65%
2022/05/3100.00317.4517.45-378-3.82%
2022/05/2000.00216.5016.55-278-2.55%
2022/05/13315.5300.0015.453763.94%
2022/05/12215.7000.0015.602752.65%
2022/04/25116.5000.0016.551831.20%
2022/04/1900.00117.2517.20-185-1.18%
2022/04/1800.00117.2017.15-184-1.18%
2022/04/12116.6500.0016.651871.15%
2022/04/11116.9000.0016.751901.11%
2022/04/07116.8500.0016.901891.12%
2022/03/31116.8000.0016.801901.10%
2022/03/28216.7000.0016.752902.22%
2022/03/25117.0000.0017.001851.17%
2022/03/24517.22117.2517.204834.80%
2022/03/21117.4000.0017.501821.21%
2022/03/16117.3500.0017.351841.19%
2022/01/25216.9800.0016.9521151.73%
2022/01/24117.0500.0017.0511150.86%
2022/01/2000.00117.1517.20-1114-0.88%
2022/01/1800.00117.1017.10-1114-0.88%
2022/01/14217.0300.0017.0021131.77%
2022/01/05117.5000.0017.4511130.88%
2021/12/28217.7300.0017.7521091.83%
2021/12/20217.7500.0017.7021091.82%
2021/12/0800.00117.7517.60-1115-0.86%
2021/11/3000.00117.7518.65-1119-0.84%
2021/11/25118.2500.0018.3011290.77%
2021/11/23118.3500.0018.3011290.77%
2021/11/11218.6500.0018.6021261.58%
2021/11/10119.0500.0018.9511260.79%
2021/11/05119.0000.0019.0011300.77%
2021/10/2000.00219.0019.00-2166-1.20%
2021/10/19119.20219.2018.90-1168-0.59%
2021/10/1500.00218.7518.70-2177-1.12%
2021/10/08118.7500.0018.6511930.52%
2021/10/04318.4800.0018.4032461.22%
2021/09/29218.68118.8018.8013360.30%
2021/09/2700.00219.1019.00-2358-0.56%
2021/09/22218.4500.0018.6024040.49%
2021/09/1700.001018.9018.85-10436-2.29%
2021/09/131219.9500.0019.90125852.05%
2021/09/01321.05621.0320.70-3609-0.49%
2021/08/24119.9000.0019.8516110.16%
2021/08/17119.7000.0019.7016190.16%
2021/08/13219.75220.0019.8506190.00%
2021/08/10719.9600.0019.7076281.11%
2021/08/09220.0500.0020.1526360.31%
2021/08/04220.6800.0020.6526800.29%
2021/08/02320.40120.9520.8026940.29%
2021/07/302.420.661220.8620.65-9.6698-1.37%
2021/07/29321.1300.0021.1036990.43%
2021/07/23122.1500.0022.0517230.14%
2021/07/21922.4600.0021.6597401.22%
2021/07/20422.6000.0022.4547430.54%
2021/07/19222.98123.2523.3017440.13%
2021/07/16222.45422.6522.55-2756-0.26%
2021/07/15422.54322.7022.6017690.13%
2021/07/14322.18322.4322.6507810.00%
2021/07/13522.3400.0022.3057900.63%
2021/07/12523.4300.0023.2057710.65%
2021/07/09123.85424.1624.30-3763-0.39%
2021/07/0800.00324.3724.20-3764-0.39%
2021/07/07925.19624.8324.8037660.39%
2021/07/06724.681425.0925.55-7743-0.94%
2021/07/05123.85424.3424.35-3705-0.42%
2021/07/02123.80424.1124.20-3707-0.42%
2021/07/01123.8000.0024.1516990.14%
2021/06/30223.281524.0524.25-13690-1.88%
2021/06/29123.50423.4623.55-3681-0.44%
2021/06/28124.95224.6024.30-1673-0.15%
2021/06/255.223.621224.0424.15-6.8642-1.06%
2021/06/24123.7500.0023.5516230.16%
2021/06/23322.50823.4923.95-5600-0.83%
2021/06/22723.84523.6023.5025650.35%
2021/06/2100.00522.0022.55-5498-1.00%
2021/06/18520.72320.9020.5024760.42%
2021/06/1500.00119.9520.00-1469-0.21%
2021/06/10119.6500.0019.6514690.21%
2021/06/07219.6000.0019.6524770.42%
2021/06/04119.8500.0019.8014760.21%
2021/06/020.219.8500.0019.800.24740.04%
2021/05/2800.00119.1019.45-1471-0.21%
2021/05/27419.1800.0019.0044700.85%
2021/05/25318.9700.0019.1034700.64%
2021/05/19118.6000.0018.8014720.21%
2021/05/18118.80818.6019.25-7469-1.49%
2021/05/17318.0700.0017.9034620.65%
2021/05/14618.9800.0019.0564521.33%
2021/05/11222.6000.0021.5023990.50%
2021/05/10522.7500.0022.8553881.29%
2021/05/043.122.8200.0022.203.13710.82%
2021/04/2900.00323.4023.65-3351-0.85%
2021/04/2600.00223.0022.85-2325-0.61%
2021/04/2200.00423.3022.45-4314-1.27%
2021/04/2100.00123.2023.20-1297-0.34%
2021/04/2000.00422.6823.05-4285-1.40%
2021/04/13321.8000.0021.5032531.18%
2021/04/120.121.7000.0022.000.12440.04%
2021/04/08020.7500.0021.2502340.00%
2021/04/07120.7500.0020.9012260.44%
2021/04/01120.6500.0020.6512190.46%
2021/03/31220.1000.0020.4022110.95%
2021/03/30120.0500.0020.0512060.48%
2021/03/230.519.7500.0019.950.52020.26%
2021/03/160.220.4500.0020.250.22020.10%
2021/03/11120.6500.0020.7012210.45%
2021/03/05120.0000.0019.9512190.46%
2021/02/24120.3500.0020.4012090.48%
2021/02/05218.8500.0018.6522050.97%
2021/02/04118.7500.0018.6512040.49%
2021/02/03218.8000.0018.7022050.97%
2021/01/1500.00520.6020.60-5188-2.65%
2020/12/300.120.9500.0020.950.11470.07%
2020/12/290.121.1500.0021.000.11430.06%
2020/12/23120.8500.0020.9011390.72%
2020/12/18121.2000.0021.1511360.73%
2020/12/14220.8000.0021.0021401.42%
2020/12/11221.9000.0021.2521421.41%
2020/12/080.123.0500.0023.000.11420.06%
2020/09/1600.00224.0024.10-2252-0.79%
2020/09/02222.20122.0522.2512540.39%
2020/08/1900.00124.8024.40-1240-0.42%
2020/08/1400.00124.2524.25-1240-0.42%
2020/08/0500.00123.9524.00-1253-0.39%
2020/07/28223.1000.0023.1022820.71%
2020/07/2300.00124.9024.80-1340-0.29%
2020/07/1600.00124.7524.50-1343-0.29%
2020/07/1400.00224.7024.60-2339-0.59%
2020/07/1300.00225.0025.10-2335-0.60%
2020/07/0900.001226.0326.20-12327-3.67%
2020/07/0800.00225.6525.95-2326-0.61%
2020/07/021025.5500.0025.40103203.12%
2020/06/1200.00524.5124.45-5355-1.41%
2020/06/10225.3500.0025.3523570.56%
2020/05/27124.7000.0024.6013890.26%
2020/05/12124.2000.0024.2014030.25%
2020/05/07124.2000.0024.4514130.24%
2020/05/06224.1000.0024.1024170.48%
2020/04/301224.54224.4024.50104352.30%
2020/03/2400.00218.5318.60-2427-0.47%
2020/03/1300.002517.5018.00-25420-5.94%
2020/03/1200.001418.8219.40-14410-3.41%
2020/03/1000.00519.8520.20-5412-1.21%
2020/02/1800.00122.6522.40-1425-0.24%
2020/02/13522.1500.0022.1054231.18%
2020/02/1100.00122.0021.90-1425-0.24%
2020/02/10221.4000.0021.2024220.47%
2020/02/07222.2000.0022.0524130.48%
2020/02/0600.00222.5022.80-2407-0.49%
2020/02/0300.00620.8820.70-6376-1.59%
2019/12/2500.00128.1028.10-1337-0.30%
2019/12/1300.004828.4528.50-48361-13.27%
2019/12/115729.3000.0029.005735516.03%
2019/12/061528.8200.0028.75153184.70%
2019/11/18129.8000.0029.7513090.32%
2019/11/15528.9000.0029.2052921.71%
2019/10/22330.80530.8030.80-2357-0.56%
2019/10/2100.00531.1031.30-5357-1.40%
2019/10/0100.00530.2230.15-5421-1.19%
2019/09/27530.4700.0030.5054221.18%
2019/09/20530.20230.1530.1534650.64%
2019/09/03430.0000.0029.8545900.68%
2019/09/02131.3000.0031.3015900.17%
2019/08/28530.4500.0030.4056050.83%
2019/08/211130.5000.0030.45116501.69%
2019/08/16230.7000.0030.5027280.27%
2019/08/02533.0300.0032.8058280.60%
2019/07/2500.00332.8532.80-3807-0.37%
2019/07/22133.751133.7333.50-10792-1.26%
2019/07/19733.70133.1533.7567920.76%
2019/07/18133.70133.0032.9007890.00%
2019/07/1600.00133.9033.85-1802-0.12%
2019/07/15234.15434.1134.10-2802-0.25%
2019/07/1200.00234.1533.95-2810-0.25%
2019/07/10134.3500.0034.3518080.12%
2019/07/08135.1000.0034.6018080.12%
2019/06/28934.7600.0034.7098051.12%
2019/06/27335.02234.7034.7518070.12%
2019/06/26334.4000.0034.6037870.38%
2019/06/25234.3500.0034.2527730.26%
2019/06/24633.9600.0034.5567700.78%
2019/06/13134.00133.9533.8508370.00%
2019/06/10233.9800.0033.7528200.24%
2019/06/0600.00233.8033.80-2830-0.24%
2019/05/27234.9500.0034.5029400.21%
2019/05/2200.00634.1734.40-6913-0.66%
2019/05/08231.3000.0031.2029850.20%
2019/04/19331.3000.0031.9531,1430.26%
2019/04/1200.00132.6532.05-11,222-0.08%
2019/04/1100.00132.9032.40-11,226-0.08%
2019/04/09233.2500.0033.0021,2190.16%
2019/03/2100.00134.3534.10-11,248-0.08%
2019/03/1500.001037.9037.95-101,345-0.74%
2019/03/1200.00236.3536.40-21,343-0.15%
2019/03/081136.8100.0036.75111,4410.76%
2019/03/0600.00137.5037.20-11,470-0.07%
2019/03/0500.00337.8337.65-31,478-0.20%
2019/03/04138.80138.1538.0001,4790.00%
2019/02/27337.431037.5037.50-71,434-0.49%
2019/02/2600.00136.2536.00-11,401-0.07%
2019/02/25136.9000.0036.4511,4010.07%
2019/02/201036.1500.0035.60101,3920.72%
2019/02/1900.00235.0035.15-21,364-0.15%
2019/02/11334.1000.0034.1531,4310.21%
2019/01/25233.88133.8034.0511,5130.07%
2019/01/1100.00431.8031.80-41,612-0.25%
2019/01/0900.00232.8032.75-21,666-0.12%
2019/01/07232.5500.0032.1021,6920.12%
2019/01/02432.9400.0032.4541,6930.24%
2018/12/2400.00232.8332.95-21,828-0.11%
2018/12/2000.00233.2532.95-22,001-0.10%
2018/12/18233.8000.0033.2522,0730.10%
2018/12/14233.4000.0033.9022,1180.09%
2018/12/1300.00235.1033.80-22,171-0.09%
2018/12/12233.00233.3034.5002,1320.00%
2018/12/1100.00133.0032.20-12,076-0.05%
2018/12/0600.00231.6031.00-22,077-0.10%
2018/12/04232.6000.0032.6022,0650.10%
2018/12/03432.73532.8433.00-12,069-0.05%
2018/11/3000.00231.6532.05-21,967-0.10%
2018/11/29231.7000.0031.7521,9700.10%
2018/11/27331.9300.0031.8031,9390.15%
2018/11/23731.43431.8031.8031,9310.16%
2018/11/22132.10132.0531.8501,9400.00%
2018/11/21531.5500.0032.7051,9360.26%
2018/11/19131.7500.0031.4511,9290.05%
2018/11/1500.00230.1831.30-21,910-0.10%
2018/11/1400.00132.5032.10-11,836-0.05%
2018/11/08134.7000.0033.9511,8070.06%
2018/11/07133.15733.6133.70-61,789-0.34%
2018/11/05133.05132.9032.6001,7500.00%
2018/11/02833.34132.4033.0571,7190.41%
2018/11/01132.75132.7033.4001,6540.00%
2018/10/3000.00131.9031.70-11,575-0.06%
2018/10/2900.00231.5531.75-21,570-0.13%
2018/10/2400.00333.0333.50-31,513-0.20%
2018/10/22133.30133.3033.7001,4680.00%
2018/10/18132.7500.0032.2511,4060.07%
2018/10/1500.00131.9531.45-11,331-0.08%
2018/10/12331.3700.0031.7031,3130.23%
2018/10/1100.00130.6030.55-11,269-0.08%
2018/10/08133.25533.1033.35-41,253-0.32%
2018/10/0500.00232.9033.00-21,242-0.16%
2018/10/04335.25435.5034.85-11,202-0.08%
2018/10/03236.40735.8835.75-51,181-0.42%
2018/10/021236.34935.9435.8031,1700.26%
2018/10/011236.38436.4336.1081,1580.69%
2018/09/28536.1700.0037.1551,0990.45%
2018/09/2700.001335.1035.10-131,033-1.26%
2018/09/2500.00535.2034.85-51,003-0.50%
2018/09/211834.67134.7035.10179671.76%
2018/09/2000.00333.3033.40-3916-0.33%
2018/09/19532.86932.8334.00-4890-0.45%
2018/09/14431.861931.8831.90-15879-1.71%
2018/09/13930.57930.2630.9508660.00%
2018/09/12330.5000.0030.5538650.35%
2018/09/11231.28231.2530.9508790.00%
2018/09/101531.3000.0031.30158981.67%
2018/09/05331.7500.0031.7039490.32%
2018/09/0400.00231.9531.90-21,049-0.19%
2018/08/2700.00131.8532.10-11,326-0.08%
2018/08/23131.9000.0031.8011,5480.06%
2018/08/22332.0500.0031.5031,5640.19%
2018/08/2100.00532.0031.80-51,563-0.32%
2018/08/1400.00229.9029.95-21,627-0.12%
2018/08/0900.00330.0030.10-31,693-0.18%
2018/07/23230.6000.0030.9522,2180.09%
2018/07/1800.00332.7232.30-32,284-0.13%
2018/07/17132.3000.0032.2512,2830.04%
2018/07/161033.2800.0032.50102,2780.44%
2018/07/09430.2900.0030.0542,2340.18%
2018/07/05131.30131.0530.5002,2150.00%
2018/07/03231.8500.0031.0522,2020.09%
2018/06/29132.8000.0032.3512,1950.05%
2018/06/2500.001032.7532.35-102,110-0.47%
2018/06/20533.85134.0033.3542,0390.20%
2018/06/11536.4000.0036.0051,7770.28%
2018/06/0800.00335.3035.80-31,713-0.18%
2018/06/072136.03536.1036.10161,6700.96%
2018/06/01334.2500.0034.5031,4170.21%
2018/05/2500.00232.0031.30-21,089-0.18%
2018/05/18231.5000.0032.3029740.21%
2018/05/04630.60629.7029.1005730.00%
2018/03/1900.00122.6022.50-1211-0.47%
2018/02/2200.00922.7122.80-9240-3.75%
2018/02/2100.00922.3822.40-9236-3.81%
2018/02/071121.8200.0021.95112494.41%
2018/02/06621.6700.0021.4562452.44%
2018/02/05122.8000.0022.8512370.42%
2018/01/1900.001823.3323.35-18222-8.09%
2018/01/16623.2000.0023.3062182.75%
2018/01/1100.00624.2024.30-6205-2.92%
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19
臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文
大洋-KY 相關文章
大洋-KY 相關影音