宏遠證 (6015)-美好-富順券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.2	13.50	13.40	-0.2	2,863	-0.01%
2024/06/21	0	0.00	1	13.30	13.35	-1	2,866	-0.03%
2024/06/20	0	0.00	3	13.05	13.10	-3	2,831	-0.11%
2024/06/19	3	13.25	5	13.15	13.20	-2	2,807	-0.07%
2024/06/14	0	0.00	2	12.75	12.80	-2	2,736	-0.07%
2024/06/11	0	0.00	5	12.70	12.70	-5	2,833	-0.18%
2024/06/06	0	0.00	9	12.72	12.75	-9	2,848	-0.32%
2024/06/04	2	12.60	0	0.00	12.60	2	2,989	0.07%
2024/05/21	3	12.50	0	0.00	12.60	3	3,012	0.10%
2024/05/20	3	12.80	0	12.80	12.70	3	2,994	0.10%
2024/05/15	10	12.75	0	0.00	12.70	10	2,935	0.34%
2024/05/06	0	0.00	5	13.35	13.50	-5	2,693	-0.19%
2024/04/29	5	13.25	0	0.00	13.20	5	2,544	0.20%
2024/04/23	0	0.00	1	12.65	12.75	-1	2,439	-0.04%
2024/04/22	0	0.00	4	12.70	12.70	-4	2,437	-0.16%
2024/04/19	1	12.60	0	0.00	12.45	1	2,399	0.04%
2024/04/18	0	0.00	1	12.95	12.85	-1	2,355	-0.04%
2024/04/17	3	12.40	1	12.55	12.45	2	2,317	0.09%
2024/04/12	1	13.35	1	13.55	13.30	0	2,144	0.00%
2024/04/10	0	0.00	0.3	13.00	13.00	-0.3	1,958	-0.02%
2024/04/08	5	12.80	30	12.70	12.85	-25	1,716	-1.46%
2024/03/28	0	0.00	2	12.15	12.15	-2	1,460	-0.14%
2024/03/21	0	12.35	0	0.00	12.45	0	1,323	0.00%
2024/03/15	2	12.08	1	12.10	11.80	1	1,252	0.08%
2024/03/14	5	12.52	5	12.20	12.25	0	1,196	0.00%
2024/03/13	1	12.55	0	0.00	12.50	1	1,113	0.09%
2024/03/12	0	0.00	1	12.50	12.60	-1	1,043	-0.10%
2024/03/08	1	12.40	1.1	12.46	12.10	-0.1	942	-0.01%
2024/03/06	0	0.00	1	11.75	11.80	-1	757	-0.13%
2024/03/05	1	11.80	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	4	11.74	11.80	-4	709	-0.56%
2024/02/22	0	0.00	1	10.95	11.00	-1	554	-0.18%
2024/01/12	3	10.50	0	0.00	10.55	3	515	0.58%
2024/01/05	0	10.90	0	0.00	10.90	0	495	0.00%
2023/12/27	0	0.00	2	11.05	11.00	-2	487	-0.41%
2023/11/29	30	10.70	1	10.75	10.75	29	447	6.47%
2023/11/22	1	10.60	0	0.00	10.65	1	477	0.21%
2023/11/21	0	0.00	4	10.66	10.70	-4	480	-0.83%
2023/11/17	0	0.00	1	10.55	10.55	-1	492	-0.20%
2023/11/15	2	10.30	3	10.35	10.45	-1	508	-0.20%
2023/10/06	4	10.35	0	0.00	10.30	4	1,877	0.21%
2023/10/03	1	10.50	0	0.00	10.45	1	1,927	0.05%
2023/10/02	7	10.63	6	10.55	10.55	1	1,953	0.05%
2023/09/18	0	0.00	5	10.90	11.00	-5	2,071	-0.24%
2023/09/11	2	10.55	0	0.00	10.45	2	2,151	0.09%
2023/08/24	2	11.10	2	11.20	11.25	0	2,685	0.00%
2023/08/23	0	0.00	9	11.05	11.05	-9	2,726	-0.33%
2023/08/22	9	11.11	0	0.00	11.00	9	2,740	0.33%
2023/08/16	8	11.43	14	11.44	11.45	-6	2,704	-0.22%
2023/08/15	3	11.70	4	11.73	11.70	-1	2,690	-0.04%
2023/08/14	7	12.04	31	11.70	11.65	-24	2,681	-0.89%
2023/08/11	6	12.38	4	12.40	12.25	2	2,639	0.08%
2023/08/10	6	12.35	0	0.00	12.35	6	2,632	0.23%
2023/08/09	8	12.51	6	12.53	12.55	2	2,613	0.08%
2023/08/08	14	12.79	10	12.92	12.70	4	2,588	0.15%
2023/08/07	19	12.53	6	12.47	12.45	13	2,549	0.51%
2023/08/04	2	12.93	2	13.13	13.15	0	2,488	0.00%
2023/07/31	1	13.55	2	13.50	13.30	-1	2,357	-0.04%
2023/07/28	2	13.15	0	0.00	13.15	2	2,278	0.09%
2023/07/27	4	13.60	0	0.00	13.55	4	2,192	0.18%
2023/07/26	0	0.00	5	13.02	13.30	-5	1,853	-0.27%
2023/06/01	0	0.00	1	10.75	10.85	-1	906	-0.11%
2023/05/30	1	10.40	0	0.00	10.25	1	849	0.12%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/26	0	0.00	4	10.15	10.15	-4	795	-0.50%
2023/05/22	0	0.00	4	9.96	9.95	-4	812	-0.49%
2023/05/18	0	0.00	5	9.92	9.89	-5	811	-0.62%
2023/05/17	0	0.00	1	9.78	9.76	-1	806	-0.12%
2023/05/10	7	9.58	0	0.00	9.59	7	821	0.85%
2023/05/08	0	0.00	2	9.86	9.85	-2	825	-0.24%
2023/05/05	0	0.00	3	9.81	9.81	-3	840	-0.36%
2023/05/02	0	0.00	1	9.75	9.75	-1	897	-0.11%
2023/04/28	0	0.00	2	9.65	9.65	-2	898	-0.22%
2023/04/27	0	0.00	2	9.50	9.50	-2	914	-0.22%
2023/04/26	0	0.00	2	9.47	9.49	-2	960	-0.21%
2023/04/25	0	0.00	5	9.60	9.51	-5	949	-0.53%
2023/04/20	0	0.00	5	10.00	10.00	-5	946	-0.53%
2023/04/17	0	0.00	3	10.30	10.25	-3	921	-0.33%
2023/04/14	0	0.00	12	10.02	10.15	-12	892	-1.34%
2023/04/12	0	0.00	5	9.98	9.98	-5	871	-0.57%
2023/04/11	0	0.00	1	10.00	9.95	-1	868	-0.12%
2023/03/29	0	0.00	5	10.20	10.20	-5	1,079	-0.46%
2023/03/28	1	10.20	5	10.20	10.15	-4	1,075	-0.37%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.10%
2023/03/23	1	9.95	1	9.97	9.96	0	1,056	0.00%
2023/03/21	0	9.93	0	0.00	9.94	0	1,061	0.00%
2023/03/20	2	9.75	5	9.75	9.74	-3	1,070	-0.28%
2023/03/17	0	0.00	10	9.43	9.43	-10	1,059	-0.94%
2023/03/15	0	0.00	2	9.67	9.44	-2	1,082	-0.18%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/20	0	0.00	5	9.78	9.77	-5	1,048	-0.48%
2023/02/16	0	0.00	2	9.50	9.50	-2	1,046	-0.19%
2023/02/15	0	0.00	7	9.44	9.44	-7	1,054	-0.66%
2023/02/14	0	0.00	4	9.52	9.50	-4	1,047	-0.38%
2023/02/02	5	9.45	8	9.44	9.55	-3	996	-0.30%
2023/01/16	2	8.55	0	0.00	8.53	2	922	0.22%
2022/12/30	2	8.79	0	0.00	8.77	2	883	0.23%
2022/12/29	6	8.73	0	0.00	8.73	6	879	0.68%
2022/12/28	5	8.85	0	0.00	8.83	5	887	0.56%
2022/12/22	2	9.10	0	0.00	9.06	2	876	0.23%
2022/12/21	7	9.00	0	0.00	9.00	7	772	0.91%
2022/12/05	0	0.00	1	10.50	10.65	-1	601	-0.17%
2022/11/11	0	0.00	1	10.50	10.50	-1	495	-0.20%
2022/11/08	0.1	10.10	0	0.00	10.10	0.1	518	0.03%
2022/10/19	0	0.00	1	10.10	9.99	-1	720	-0.14%
2022/10/18	0	0.00	1	9.88	9.88	-1	729	-0.14%
2022/10/13	0.8	8.94	0	0.00	8.94	0.8	769	0.10%
2022/09/27	0	0.00	0.9	9.80	9.85	-0.9	835	-0.11%
2022/09/26	0	0.00	1.2	9.90	9.70	-1.2	841	-0.15%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/12	2	10.80	0	0.00	10.85	2	919	0.22%
2022/08/31	0.9	11.30	0	0.00	11.40	0.9	1,017	0.09%
2022/08/30	2	11.35	10	11.25	11.30	-8	1,113	-0.72%
2022/08/17	2	11.40	1	11.45	11.40	1	1,209	0.08%
2022/08/16	1	11.45	0	0.00	11.45	1	1,209	0.08%
2022/08/15	1	11.50	1	11.60	11.55	0	1,208	0.00%
2022/08/12	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2022/08/11	10	10.50	5	10.55	10.55	5	1,164	0.43%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	2	10.50	0	0.00	10.40	2	1,172	0.17%
2022/08/02	2	11.10	0	0.00	11.15	2	1,188	0.17%
2022/08/01	1	11.10	0	0.00	11.25	1	1,202	0.08%
2022/07/27	5	13.91	0	0.00	13.80	5	1,187	0.42%
2022/07/26	1	13.90	0	0.00	14.00	1	1,151	0.09%
2022/07/22	2	14.05	0	0.00	14.05	2	1,139	0.18%
2022/07/15	10	12.80	0	0.00	12.80	10	1,143	0.87%
2022/07/12	2	12.30	0	0.00	12.30	2	1,428	0.14%
2022/07/11	2	12.90	0	0.00	12.95	2	1,522	0.13%
2022/07/06	0	0.00	2	12.70	12.70	-2	1,545	-0.13%
2022/07/05	0	0.00	1	13.00	13.00	-1	1,555	-0.06%
2022/07/01	3	12.57	2	12.45	12.50	1	1,564	0.06%
2022/06/29	1	13.40	2	13.50	13.50	-1	1,542	-0.06%
2022/06/23	0	0.00	2	12.80	12.80	-2	1,538	-0.13%
2022/06/22	4	13.10	0	0.00	12.85	4	1,539	0.26%
2022/06/21	1	13.10	0	0.00	13.20	1	1,539	0.06%
2022/06/17	1	13.85	0	0.00	13.85	1	1,524	0.07%
2022/06/16	2	14.35	0	0.00	14.35	2	1,505	0.13%
2022/06/14	1	14.60	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/09	2	15.30	0	0.00	15.25	2	1,513	0.13%
2022/06/07	0	0.00	2	15.55	15.55	-2	1,415	-0.14%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/18	3	15.00	0	0.00	15.40	3	1,459	0.21%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/13	1	15.00	0	0.00	15.00	1	1,459	0.07%
2022/05/12	6	15.27	0	0.00	14.90	6	1,471	0.41%
2022/05/10	2	15.80	0	0.00	15.85	2	1,496	0.13%
2022/05/09	6	16.00	4	15.80	15.85	2	1,491	0.13%
2022/05/05	0	0.00	0.1	16.55	16.55	-0.1	1,490	0.00%
2022/05/03	2	16.10	0	0.00	16.35	2	1,524	0.13%
2022/04/28	1	15.90	0	0.00	15.95	1	1,552	0.06%
2022/04/27	12	15.87	0	0.00	15.80	12	1,539	0.78%
2022/04/26	5	16.30	0	0.00	16.30	5	1,532	0.33%
2022/04/25	0	16.35	0	0.00	16.25	0	1,529	0.00%
2022/04/22	2	16.63	0	0.00	16.65	2	1,518	0.13%
2022/04/20	3	16.70	0	0.00	16.70	3	1,533	0.20%
2022/04/19	1	16.50	0	0.00	16.60	1	1,550	0.06%
2022/04/18	17	16.86	1.3	16.80	16.75	15.7	1,515	1.03%
2022/04/15	0	0.00	10	16.50	16.50	-10	1,319	-0.76%
2022/04/14	3	15.00	0	0.00	15.00	3	1,232	0.24%
2022/03/25	0	0.00	1	15.90	15.95	-1	1,655	-0.06%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/23	0	0.00	11	16.10	16.10	-11	1,638	-0.67%
2022/03/22	11	16.10	0	0.00	16.15	11	1,632	0.67%
2022/03/21	0	0.00	4	16.15	16.10	-4	1,627	-0.25%
2022/03/10	0	0.00	7	15.60	15.60	-7	1,680	-0.42%
2022/03/08	4	15.20	0	0.00	14.90	4	1,683	0.24%
2022/03/04	0	0.00	6	16.60	16.40	-6	1,628	-0.37%
2022/03/02	1	15.85	0	0.00	15.85	1	1,628	0.06%
2022/02/22	0	0.00	4	15.80	15.90	-4	1,644	-0.24%
2022/02/17	5	15.90	0	0.00	15.85	5	1,687	0.30%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/14	2	15.80	0	0.00	15.80	2	1,717	0.12%
2022/02/11	3	16.15	0	0.00	16.15	3	1,756	0.17%
2022/02/08	0	0.00	1	16.85	16.90	-1	1,790	-0.06%
2022/01/19	2	17.30	0	0.00	17.15	2	1,803	0.11%
2022/01/11	6	18.12	0	0.00	17.95	6	1,770	0.34%
2022/01/07	1	18.00	1	17.90	18.00	0	1,758	0.00%
2022/01/05	1	18.40	0	0.00	18.25	1	1,746	0.06%
2022/01/04	0	0.00	13	18.49	18.50	-13	1,769	-0.73%
2022/01/03	10	18.90	10	19.05	18.95	0	1,742	0.00%
2021/12/29	0	0.00	4	18.38	18.40	-4	1,660	-0.24%
2021/12/28	10	18.20	2	18.25	18.00	8	1,641	0.49%
2021/12/27	14	18.34	6	18.37	18.40	8	1,644	0.49%
2021/12/15	0	0.00	5	16.75	16.75	-5	1,660	-0.30%
2021/12/09	0	0.00	1	17.05	17.05	-1	1,709	-0.06%
2021/12/08	0	0.00	3	17.15	17.15	-3	1,709	-0.18%
2021/12/01	1	16.10	0	0.00	16.25	1	1,755	0.06%
2021/11/26	0	0.00	2	16.35	16.30	-2	1,835	-0.11%
2021/11/25	0	0.00	2	17.00	17.00	-2	1,836	-0.11%
2021/11/18	2	17.00	2	16.95	16.95	0	1,919	0.00%
2021/11/15	1	16.30	0	0.00	16.30	1	1,996	0.05%
2021/11/10	6	16.52	0	0.00	16.40	6	2,166	0.28%
2021/11/05	10	16.20	0	0.00	16.35	10	2,199	0.45%
2021/11/03	0	0.00	5	16.64	16.70	-5	2,464	-0.20%
2021/10/26	0	0.00	2	15.95	15.95	-2	2,648	-0.08%
2021/10/13	2	15.60	2	15.80	15.55	0	3,402	0.00%
2021/10/12	3	15.70	0	0.00	15.45	3	3,517	0.09%
2021/10/08	2	16.45	0	0.00	16.55	2	3,655	0.05%
2021/10/07	0	0.00	1	16.90	16.90	-1	3,870	-0.03%
2021/10/06	1	16.30	0	0.00	16.15	1	4,098	0.02%
2021/10/04	3	15.87	6	16.70	15.90	-3	4,433	-0.07%
2021/10/01	1	17.00	0	0.00	16.65	1	4,818	0.02%
2021/09/30	2	17.50	0	0.00	17.75	2	5,015	0.04%
2021/09/29	5	17.85	0	0.00	17.50	5	5,436	0.09%
2021/09/24	0	18.20	0	0.00	18.10	0	6,631	0.00%
2021/09/23	0	0.00	6	18.05	18.00	-6	7,326	-0.08%
2021/09/22	5	17.96	2	17.80	17.90	3	7,508	0.04%
2021/09/17	1	18.60	0	0.00	18.85	1	7,986	0.01%
2021/09/16	0	0.00	2	18.80	18.75	-2	8,066	-0.02%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/14	1	19.25	0	0.00	19.15	1	8,308	0.01%
2021/09/08	1	19.25	1	18.95	18.95	0	9,308	0.00%
2021/09/07	2	19.20	2	19.10	19.10	0	9,651	0.00%
2021/09/02	1	19.95	0	0.00	19.95	1	10,498	0.01%
2021/08/27	0	0.00	2	20.20	20.10	-2	12,461	-0.02%
2021/08/26	0	0.00	2	19.90	19.90	-2	12,885	-0.02%
2021/08/25	0	0.00	1	19.90	19.90	-1	13,637	-0.01%
2021/08/24	0	0.00	1	19.75	19.65	-1	14,364	-0.01%
2021/08/23	1	20.45	6	20.03	20.10	-5	14,982	-0.03%
2021/08/20	1	19.10	0	0.00	19.10	1	15,607	0.01%
2021/08/19	0	0.00	1	19.60	19.55	-1	15,883	-0.01%
2021/08/17	0	0.00	5	19.30	19.20	-5	16,522	-0.03%
2021/08/16	0	0.00	5	18.98	19.25	-5	17,022	-0.03%
2021/08/12	3	20.35	5	20.30	20.30	-2	17,541	-0.01%
2021/08/11	0	0.00	4	20.13	20.10	-4	17,882	-0.02%
2021/08/10	10	20.69	0	0.00	20.15	10	18,057	0.06%
2021/08/09	10	21.90	0	0.00	21.65	10	18,142	0.06%
2021/08/06	0	0.00	17	22.64	22.60	-17	18,390	-0.09%
2021/08/05	2	22.30	0	0.00	22.15	2	18,688	0.01%
2021/08/04	1	22.55	5	22.60	22.55	-4	19,193	-0.02%
2021/08/03	0	0.00	1	22.45	22.45	-1	20,261	0.00%
2021/08/02	1	22.35	1	22.65	22.65	0	20,979	0.00%
2021/07/30	2	22.40	0	0.00	22.40	2	21,168	0.01%
2021/07/29	5	22.15	5	22.65	23.15	0	21,335	0.00%
2021/07/28	5	22.15	3	21.80	21.95	2	21,525	0.01%
2021/07/23	0	0.00	9	23.73	23.50	-9	22,396	-0.04%
2021/07/22	9	23.08	3	23.00	23.00	6	22,618	0.03%
2021/07/21	2	23.15	5	23.23	22.95	-3	23,041	-0.01%
2021/07/20	3	24.20	0	0.00	23.95	3	23,414	0.01%
2021/07/16	0	0.00	4	24.43	24.35	-4	24,215	-0.02%
2021/07/13	2	23.65	4	24.00	23.65	-2	24,840	-0.01%
2021/07/12	4	25.38	3	24.97	24.85	1	24,961	0.00%
2021/07/09	11	24.90	11	25.57	24.90	0	25,059	0.00%
2021/07/08	5	25.96	14	25.93	25.50	-9	24,991	-0.04%
2021/07/07	8	25.70	0	0.00	25.20	8	24,700	0.03%
2021/07/06	9	26.00	3	25.93	26.00	6	24,686	0.02%
2021/07/05	1	25.70	0	0.00	25.20	1	24,367	0.00%
2021/07/02	0	0.00	20	25.30	25.20	-20	24,335	-0.08%
2021/07/01	30	26.93	10	26.22	26.00	20	24,086	0.08%
2021/06/30	7	25.28	14	25.65	26.05	-7	23,473	-0.03%
2021/06/29	11	24.84	25	25.05	24.35	-14	22,811	-0.06%
2021/06/28	33	25.00	12	25.12	25.00	21	22,666	0.09%
2021/06/25	0	0.00	85	23.85	23.75	-85	22,217	-0.38%
2021/06/24	1	23.55	0	0.00	23.80	1	22,199	0.00%
2021/06/23	3	23.60	1	23.45	23.45	2	22,128	0.01%
2021/06/22	8	24.88	26	25.24	24.10	-18	21,967	-0.08%
2021/06/21	57	24.82	55	24.81	24.60	2	21,750	0.01%
2021/06/18	6	24.22	2	24.35	24.00	4	21,229	0.02%
2021/06/17	1	24.20	4	24.50	24.45	-3	21,168	-0.01%
2021/06/16	66	24.63	60	24.57	24.20	6	21,070	0.03%
2021/06/15	4	26.29	2	25.83	25.90	2	20,789	0.01%
2021/06/11	4	25.21	4	25.43	25.15	0	20,462	0.00%
2021/06/10	3	25.07	0	0.00	24.50	3	20,167	0.01%
2021/06/09	1	24.90	0	0.00	25.40	1	19,949	0.01%
2021/06/08	15	26.31	2	25.90	25.70	13	19,564	0.07%
2021/06/07	21	24.93	4	25.74	25.80	17	18,981	0.09%
2021/06/04	2	27.65	4	27.90	27.30	-2	18,354	-0.01%
2021/06/03	16	28.72	3	28.10	28.40	13	18,099	0.07%
2021/06/02	6	27.82	16	27.99	27.80	-10	17,770	-0.06%
2021/06/01	11	27.21	15	26.38	27.65	-4	17,022	-0.02%
2021/05/28	6	24.83	17	24.17	24.90	-11	15,672	-0.07%
2021/05/27	1	22.20	2	22.65	22.65	-1	15,016	-0.01%
2021/05/26	116	22.48	129	22.66	22.55	-13	14,717	-0.09%	大買/大賣/
2021/05/25	8	21.54	32	21.53	21.45	-24	14,323	-0.17%
2021/05/24	63	21.89	34	21.76	21.75	29	14,071	0.21%
2021/05/21	13	20.33	6	20.80	20.80	7	13,560	0.05%
2021/05/19	0	0.00	11	19.00	19.85	-11	13,009	-0.08%
2021/05/18	10	18.95	0	0.00	19.10	10	12,695	0.08%
2021/05/17	22	17.71	4	17.74	17.40	18	12,612	0.14%
2021/05/14	7	20.85	15	20.76	19.30	-8	12,442	-0.06%
2021/05/13	10	21.68	2	20.05	20.05	8	12,103	0.07%
2021/05/12	16	22.95	32	22.87	22.10	-16	11,754	-0.14%
2021/05/11	53	25.24	49	25.11	24.55	4	11,267	0.04%
2021/05/10	37	23.76	30	23.80	24.05	7	10,242	0.07%
2021/05/07	4	21.35	0	0.00	21.90	4	9,583	0.04%
2021/05/06	1	21.80	0	0.00	20.90	1	9,424	0.01%
2021/05/05	0	0.00	125	21.65	21.30	-125	9,223	-1.36%	大賣/鉅額交易
2021/05/04	125	20.52	25	21.09	20.60	100	9,079	1.10%	大買/
2021/05/03	21	22.50	39	22.78	22.60	-18	8,753	-0.21%
2021/04/29	46	22.30	132	22.47	22.40	-86	8,514	-1.01%	大賣/
2021/04/28	75	22.03	20	22.45	21.80	55	8,239	0.67%
2021/04/27	129	22.62	16	23.61	22.50	113	8,042	1.41%	大買/鉅額交易
2021/04/26	18	23.15	55	23.16	23.30	-37	7,607	-0.49%
2021/04/23	60	21.62	16	22.47	21.20	44	7,207	0.61%
2021/04/22	65	22.16	14	22.21	22.50	51	7,063	0.72%
2021/04/21	13	20.30	9	19.60	21.00	4	6,716	0.06%
2021/04/20	20	19.41	52	18.98	19.10	-32	6,609	-0.48%
2021/04/19	39	18.01	30	18.90	18.90	9	6,308	0.14%
2021/04/16	0	0.00	7	16.76	17.20	-7	6,440	-0.11%
2021/04/15	43	15.59	5	15.55	15.65	38	6,624	0.57%
2021/04/13	0	0.00	20	14.97	14.85	-20	7,317	-0.27%
2021/04/09	10	13.80	15	13.90	14.00	-5	7,503	-0.07%
2021/04/08	20	14.04	7	14.06	13.90	13	7,886	0.16%
2021/04/06	0	0.00	10	13.40	13.50	-10	8,256	-0.12%
2021/04/01	10	13.10	0	0.00	13.15	10	8,191	0.12%
2021/03/30	0	0.00	12	13.05	13.00	-12	8,172	-0.15%
2021/03/25	0	0.00	2	12.55	12.70	-2	8,568	-0.02%
2021/03/23	2	12.40	3	12.30	12.30	-1	8,557	-0.01%
2021/03/18	8	12.63	5	12.69	12.65	3	8,468	0.04%
2021/03/16	5	12.00	0	0.00	12.00	5	8,415	0.06%
2021/03/15	0	12.25	0	0.00	12.35	0	8,535	0.00%
2021/03/11	0	0.00	4	12.19	12.05	-4	8,600	-0.05%
2021/03/10	2	12.05	0	0.00	12.00	2	8,683	0.02%
2021/03/09	0	0.00	4	12.00	12.15	-4	8,716	-0.05%
2021/03/08	4	12.05	2	11.75	11.90	2	8,656	0.02%
2021/03/04	2	11.20	0	0.00	11.20	2	8,533	0.02%
2021/03/03	2	11.10	0	0.00	11.35	2	8,517	0.02%
2021/02/25	7	11.69	7	11.56	11.70	0	8,455	0.00%
2021/02/24	4	11.30	8	11.47	11.25	-4	8,402	-0.05%
2021/02/23	2	11.20	2	11.45	11.35	0	8,352	0.00%
2021/02/22	3	11.25	0	0.00	11.20	3	8,315	0.04%
2021/02/19	2	11.30	2	11.60	11.25	0	8,268	0.00%
2021/02/18	3	11.42	5	11.56	11.55	-2	8,228	-0.02%
2021/02/17	7	11.26	0	0.00	11.25	7	8,166	0.09%
2021/02/05	6	12.49	5	12.52	12.40	1	7,974	0.01%
2021/02/04	1	12.50	1	12.60	12.40	0	7,870	0.00%
2021/02/03	3	12.45	3	12.70	12.45	0	7,843	0.00%
2021/02/01	0	0.00	1	12.15	12.05	-1	7,778	-0.01%
2021/01/28	1	13.05	1	12.95	12.80	0	7,629	0.00%
2021/01/26	22	13.35	30	13.35	13.40	-8	7,513	-0.11%
2021/01/21	0	0.00	2	13.65	13.30	-2	7,249	-0.03%
2021/01/20	0	0.00	2	12.85	13.10	-2	7,109	-0.03%
2021/01/19	0	0.00	5	13.85	13.80	-5	6,978	-0.07%
2021/01/18	12	13.81	0	0.00	14.10	12	6,878	0.17%
2021/01/15	0	0.00	1.4	14.00	14.00	-1.4	6,750	-0.02%
2021/01/14	7	14.19	0	0.00	13.90	7	6,545	0.11%
2021/01/13	6	14.13	8	14.29	14.50	-2	6,239	-0.03%
2021/01/12	4	13.28	3	13.48	13.20	1	5,926	0.02%
2021/01/11	9	14.08	40	14.57	14.20	-31	5,663	-0.55%
2021/01/08	57	14.30	4	14.48	14.45	53	5,332	0.99%
2021/01/07	0	0.00	42	13.58	13.90	-42	4,771	-0.88%
2021/01/06	55	12.79	41	13.30	12.65	14	4,287	0.33%
2021/01/05	5	12.60	10	11.96	12.30	-5	3,661	-0.14%
2021/01/04	126	12.00	100	11.95	12.10	26	3,448	0.75%	大買/
2020/12/31	2	11.50	30	11.27	11.50	-28	3,082	-0.91%
2020/12/30	12	10.58	20	10.80	11.05	-8	2,588	-0.31%
2020/12/29	31	10.04	0	0.00	10.05	31	2,167	1.43%
2020/12/23	0	0.00	1	9.56	9.65	-1	1,856	-0.05%
2020/12/22	46	9.78	22	9.94	9.45	24	1,811	1.32%
2020/12/21	5	9.29	0	0.00	9.44	5	1,482	0.34%
2020/12/18	0	0.00	1	8.84	9.00	-1	1,280	-0.08%
2020/12/14	0	0.00	8	9.16	9.12	-8	1,207	-0.66%
2020/12/11	2	9.31	0	0.00	9.12	2	1,194	0.17%
2020/12/10	4	9.26	4	9.12	9.14	0	1,145	0.00%
2020/12/09	2	9.05	27	9.30	9.25	-25	1,105	-2.26%
2020/12/08	4	9.01	0	0.00	8.75	4	973	0.41%
2020/12/07	2	9.09	0	0.00	9.00	2	920	0.22%
2020/12/04	25	8.67	101	8.56	8.79	-76	834	-9.10%	大賣/
2020/12/03	0	0.00	2	8.24	8.32	-2	773	-0.26%
2020/12/01	100	8.01	0	0.00	8.03	100	730	13.68%
2020/11/24	0	0.00	2	7.67	7.63	-2	863	-0.23%
2020/10/28	0	0.00	20	7.03	6.94	-20	1,486	-1.35%
2020/10/08	0	0.00	4	7.32	7.28	-4	2,587	-0.15%
2020/10/07	5	7.41	10	7.41	7.41	-5	2,599	-0.19%
2020/09/25	10	7.46	0	0.00	7.31	10	2,939	0.34%
2020/09/24	2	7.37	0	0.00	7.36	2	2,937	0.07%
2020/09/08	0	0.00	1	8.17	8.12	-1	2,773	-0.04%
2020/09/03	0	0.00	20	8.50	8.43	-20	2,679	-0.75%
2020/09/01	2	8.58	80	8.58	8.58	-78	2,637	-2.96%
2020/08/31	100	8.51	0	0.00	8.54	100	2,588	3.86%
2020/08/24	0	0.00	20	8.00	8.01	-20	2,471	-0.81%
2020/08/20	1	7.99	0	0.00	7.91	1	2,424	0.04%
2020/08/18	10	8.34	0	0.00	8.35	10	2,355	0.42%
2020/08/17	20	8.32	0	0.00	8.50	20	2,326	0.86%
2020/08/13	5	8.00	0	0.00	8.10	5	2,240	0.22%
2020/08/12	6	8.09	0	0.00	8.09	6	2,204	0.27%
2020/08/10	1	8.59	0	0.00	8.64	1	2,095	0.05%
2020/08/07	0	0.00	20	9.03	8.83	-20	1,984	-1.01%
2020/07/28	30	9.58	0	0.00	9.00	30	1,483	2.02%
2020/07/27	0	0.00	10	8.77	8.80	-10	1,173	-0.85%
2020/07/24	5	8.00	10	8.23	8.00	-5	886	-0.56%
2020/07/23	2	8.40	1	8.34	8.31	1	856	0.12%
2020/07/22	11	8.06	0	0.00	8.25	11	774	1.42%
2020/07/10	0	0.00	3	8.05	8.06	-3	569	-0.53%
2020/07/09	0	0.00	5	7.95	7.98	-5	419	-1.19%
2020/07/02	0	0.00	2	6.67	6.62	-2	266	-0.75%
2020/05/08	0	0.00	1	6.11	6.13	-1	356	-0.28%
2020/04/30	0	0.00	1	5.98	5.98	-1	357	-0.28%
2020/04/08	3	5.68	0	0.00	5.69	3	350	0.86%
2020/03/13	2	5.75	0	0.00	5.75	2	354	0.56%
2020/03/11	0	0.00	20	6.20	6.16	-20	326	-6.12%
2020/03/05	0	0.00	10	6.44	6.47	-10	311	-3.21%
2020/02/27	2	6.30	0	0.00	6.25	2	312	0.64%
2020/02/05	0	0.00	15	6.50	6.50	-15	458	-3.27%
2020/01/31	15	6.66	0	0.00	6.59	15	457	3.28%
2019/12/17	0	0.00	10	7.05	6.99	-10	373	-2.68%
2019/11/07	5	6.74	0	0.00	6.73	5	239	2.09%
2019/11/06	0	0.00	2.2	6.93	6.85	-2.2	230	-0.97%
2019/11/04	0	0.00	2	6.47	6.57	-2	177	-1.12%
2019/09/20	0	0.00	2	6.27	6.27	-2	188	-1.06%
2019/08/13	2	6.19	0	0.00	6.20	2	179	1.11%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	0	0.00	2	6.69	6.69	-2	197	-1.01%
2019/02/13	0	0.00	2	6.61	6.61	-2	198	-1.01%
2018/11/22	0	0.00	2	6.28	6.28	-2	262	-0.76%
2018/10/24	2	6.19	0	0.00	6.22	2	278	0.72%
2018/10/08	4	6.37	0	0.00	6.38	4	268	1.49%
2018/10/03	2	6.70	0	0.00	6.68	2	261	0.77%
2018/10/02	0	0.00	20	6.94	6.80	-20	259	-7.70%
2018/09/28	0	0.00	3	6.80	6.78	-3	274	-1.09%
2018/09/11	2	6.24	0	0.00	6.24	2	261	0.77%
2018/09/07	20	6.70	0	0.00	6.59	20	258	7.74%
2018/08/31	1	6.83	0	0.00	6.87	1	293	0.34%
2018/08/24	0	0.00	10	7.06	6.82	-10	373	-2.68%
2018/08/14	7	6.80	0	0.00	6.82	7	375	1.87%
2018/08/13	3	6.80	0	0.00	6.80	3	372	0.81%
2018/07/16	0	0.00	20	6.94	6.90	-20	397	-5.03%
2018/07/09	20	6.80	0	0.00	6.83	20	399	5.00%
2018/06/28	10	7.41	0	0.00	7.38	10	381	2.62%
2018/06/26	10	7.43	0	0.00	7.46	10	380	2.63%
2018/06/14	20	7.77	0	0.00	7.78	20	379	5.28%
2018/06/08	0	0.00	20	8.12	7.94	-20	388	-5.15%
2018/06/06	0	0.00	20	7.77	7.90	-20	349	-5.73%
2018/06/05	0	0.00	20	7.42	7.55	-20	324	-6.17%
2018/05/30	20	7.25	0	0.00	7.26	20	345	5.79%
2018/05/15	0	0.00	40	7.44	7.41	-40	433	-9.22%
2018/05/11	33	7.27	0	0.00	7.23	33	464	7.11%
2018/05/10	7	7.31	0	0.00	7.31	7	459	1.52%
2018/05/04	13	7.60	0	0.00	7.60	13	516	2.52%
2018/04/26	7	7.54	0	0.00	7.54	7	568	1.23%
2018/04/11	0	0.00	13	7.66	7.63	-13	663	-1.96%
2018/04/10	0	0.00	7	7.65	7.61	-7	659	-1.06%
2018/04/09	20	7.50	0	0.00	7.54	20	664	3.01%
2018/03/27	0	0.00	20	7.71	7.70	-20	683	-2.93%
2018/03/26	20	7.50	0	0.00	7.61	20	684	2.92%
2018/03/14	0	0.00	60	7.75	7.76	-60	724	-8.28%
2018/03/13	0	0.00	20	7.70	7.68	-20	728	-2.74%
2018/03/08	80	7.59	0	0.00	7.57	80	802	9.96%
2018/02/22	0	0.00	10	8.00	7.99	-10	1,009	-0.99%
2018/02/06	10	7.79	5	7.73	7.50	5	977	0.51%
2018/02/05	20	8.01	0	0.00	8.08	20	956	2.09%
2018/02/02	0	0.00	4	8.28	8.28	-4	947	-0.42%
2018/01/30	3	8.40	0	0.00	8.36	3	955	0.31%
2018/01/29	6	8.70	30	8.58	8.59	-24	943	-2.54%
2018/01/18	3	8.39	0	0.00	8.33	3	833	0.36%
2018/01/17	0	0.00	1	8.20	8.20	-1	804	-0.12%
2018/01/16	0	0.00	20	8.18	8.23	-20	801	-2.49%
2018/01/15	0	0.00	24	8.19	8.15	-24	788	-3.04%
2018/01/12	0	0.00	76	8.14	8.12	-76	788	-9.64%
2018/01/11	20	8.01	0	0.00	8.01	20	783	2.55%
2018/01/10	20	8.10	0	0.00	8.10	20	781	2.56%
2018/01/09	0	0.00	10	8.29	8.15	-10	777	-1.29%
2018/01/05	20	8.14	0	0.00	8.15	20	764	2.62%
2018/01/04	10	8.11	0	0.00	8.11	10	760	1.31%
2018/01/03	10	8.04	0	0.00	8.08	10	772	1.29%