台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,326
  • 產業
    上市 電腦週邊類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242120.752120.00118.00010,4510.00%
2024/06/216121.7500.00121.00610,4780.06%
2024/06/203129.671126.50128.00210,4310.02%
2024/06/1700.001134.50132.50-110,319-0.01%
2024/06/141133.0000.00133.00110,3740.01%
2024/06/132132.0000.00130.50210,4580.02%
2024/06/122131.002126.00131.50010,5560.00%
2024/06/0700.005139.70133.50-511,034-0.05%
2024/06/061152.004148.00142.00-311,087-0.03%
2024/06/059149.178148.56147.50111,0970.01%
2024/06/0470158.5667160.06157.50311,1770.03%
2024/06/035151.903154.00157.50210,7790.02%
2024/05/315135.0059142.45143.50-5411,234-0.48%
2024/05/3060131.317131.22130.505311,1570.47%
2024/05/297135.365136.20135.00210,6870.02%
2024/05/280119.302120.75129.00-210,086-0.02%
2024/05/276124.424123.13117.5029,8320.02%
2024/05/2416121.3111120.18119.0059,4920.05%
2024/05/234118.006118.58121.00-28,851-0.02%
2024/05/223105.834108.88110.00-18,404-0.01%
2024/05/21396.17697.52100.00-38,229-0.04%
2024/05/20492.80190.6091.0038,1730.04%
2024/05/17191.20490.9592.00-38,099-0.04%
2024/05/16388.80489.9089.30-18,227-0.01%
2024/05/15289.40290.1088.3008,2420.00%
2024/05/14589.10390.3388.3028,2270.02%
2024/05/132292.482191.2690.8018,1980.01%
2024/05/10191.30488.5391.00-38,046-0.04%
2024/05/09189.80191.4090.4007,9060.00%
2024/05/08487.68488.2587.2007,7090.00%
2024/05/07587.40787.0785.70-27,574-0.03%
2024/05/06383.57382.7382.5007,3260.00%
2024/05/03282.4500.0081.6027,3150.03%
2024/05/02183.10182.7082.7007,3630.00%
2024/04/30282.45482.6383.20-27,382-0.03%
2024/04/29181.60182.0082.1007,4250.00%
2024/04/26382.70582.8482.70-27,493-0.03%
2024/04/25382.97483.1081.90-17,730-0.01%
2024/04/24382.87381.7082.0007,8340.00%
2024/04/23277.9000.0078.0027,8480.03%
2024/04/2200.00181.1076.10-17,917-0.01%
2024/04/18885.11486.0084.9048,0150.05%
2024/04/17483.43384.5782.8018,1260.01%
2024/04/15190.5000.0090.1018,4510.01%
2024/04/12197.90194.2093.1008,4250.00%
2024/04/1113101.8623104.4596.00-108,445-0.12%
2024/04/1049106.3930109.0898.80198,4250.23%
2024/04/093106.831797.06108.00-148,499-0.16%
2024/04/0800.00198.3098.30-18,097-0.01%
2024/04/032587.681588.6189.40107,9660.13%
2024/04/0200.001.180.6381.30-1.17,995-0.01%
2024/04/01180.0000.0079.9018,0880.01%
2024/03/29381.10280.9081.0018,3580.01%
2024/03/28179.10278.0079.90-18,901-0.01%
2024/03/27278.25279.1077.9009,0820.00%
2024/03/26481.05579.9878.90-19,080-0.01%
2024/03/25280.40281.0080.7009,0240.00%
2024/03/2200.00278.2079.10-28,969-0.02%
2024/03/21178.50178.4078.1008,9510.00%
2024/03/202380.754478.4078.00-218,950-0.23%
2024/03/192583.101482.0180.90118,9220.12%
2024/03/182282.084781.3782.20-258,865-0.28%
2024/03/152379.672479.0879.10-18,812-0.01%
2024/03/143180.48880.8580.60238,7270.26%
2024/03/13883.833785.7379.60-298,661-0.33%
2024/03/122682.002684.0584.4008,9730.00%
2024/03/1100.000.377.0076.80-0.39,5930.00%
2024/03/08376.63376.9375.4009,9320.00%
2024/03/072384.47382.2078.502010,4780.19%
2024/03/0633.389.684186.0585.80-7.810,973-0.07%
2024/03/054579.561680.4083.002910,4460.28%
2024/03/04375.432275.8775.50-1910,478-0.18%
2024/03/013075.541174.1874.601910,5040.18%
2024/02/2900.00174.2073.30-110,547-0.01%
2024/02/27275.55276.8074.10010,8470.00%
2024/02/26976.48476.6076.30511,2410.04%
2024/02/23679.63279.1576.40411,3140.04%
2024/02/22578.202278.5577.10-1711,286-0.15%
2024/02/212076.00778.6479.101311,3360.11%
2024/02/20177.302077.6175.50-1911,355-0.17%
2024/02/19278.65180.7077.50111,4020.01%
2024/02/162072.50476.6076.601611,4480.14%
2024/02/05569.6800.0068.70511,8960.04%
2024/02/02172.9000.0072.10112,1730.01%
2024/02/01172.50171.9072.10012,4350.00%
2024/01/3100.00174.1072.30-113,285-0.01%
2024/01/302073.502172.5673.80-113,623-0.01%
2024/01/29172.5000.0072.90113,7980.01%
2024/01/26374.10172.6072.60213,8690.01%
2024/01/25276.80278.2576.10013,9760.00%
2024/01/24277.15276.9076.90014,1290.00%
2024/01/23377.30578.0277.60-214,436-0.01%
2024/01/22178.10179.0077.20015,0830.00%
2024/01/19779.60281.4577.70515,2580.03%
2024/01/18278.70480.3381.20-215,528-0.01%
2024/01/17377.63778.6479.00-415,623-0.03%
2024/01/16478.2800.0077.50415,5250.03%
2024/01/15379.90379.4079.30015,4360.00%
2024/01/12377.10477.0076.40-115,280-0.01%
2024/01/111078.111079.9578.00015,2070.00%
2024/01/10577.68377.4377.50214,9640.01%
2024/01/09379.17679.7778.80-314,799-0.02%
2024/01/08377.53576.7675.80-214,412-0.01%
2024/01/05678.385.177.7177.70114,3630.01%
2024/01/04979.991681.5479.00-714,269-0.05%
2024/01/031679.781581.0979.80113,7600.01%
2024/01/02275.60376.4077.20-113,408-0.01%
2023/12/29274.60677.5276.70-413,374-0.03%
2023/12/281277.02279.5076.601013,4090.07%
2023/12/27177.6000.0075.70113,6590.01%
2023/12/26179.00178.4077.20013,7380.00%
2023/12/25979.411079.7777.50-113,751-0.01%
2023/12/22576.72377.3778.20213,1690.02%
2023/12/21172.3000.0071.10112,9850.01%
2023/12/1900.00272.2072.20-212,990-0.02%
2023/12/14176.9000.0076.50113,0260.01%
2023/12/1300.001578.0076.00-1513,024-0.12%
2023/12/121577.801.576.4077.7013.513,0360.10%
2023/12/082.177.64378.0075.20-0.913,024-0.01%
2023/12/071478.911281.2877.30213,0940.02%
2023/12/061279.16679.3377.00612,3910.05%
2023/12/050.169.80969.2375.90-8.911,690-0.08%
2023/12/0414.169.66469.5069.0010.111,3200.09%
2023/12/019.265.37865.8968.001.210,6860.01%
2023/11/30459.38760.7461.90-39,899-0.03%
2023/11/29152.801755.0256.30-169,627-0.17%
2023/11/28250.9000.0051.2029,3580.02%
2023/11/27450.60250.1050.0029,3000.02%
2023/11/242453.971353.0552.40119,2620.12%
2023/11/23454.151355.7653.50-98,975-0.10%
2023/11/22552.44853.2952.20-38,572-0.03%
2023/11/21652.2000.0051.8068,5080.07%
2023/11/2000.00353.7354.00-38,742-0.03%
2023/11/1700.00151.3051.90-19,111-0.01%
2023/11/16351.93153.0051.0029,1090.02%
2023/11/15154.10354.1752.20-29,209-0.02%
2023/11/14251.60151.8053.8019,0170.01%
2023/11/13352.67353.4353.5008,8740.00%
2023/11/10251.95451.4851.60-28,540-0.02%
2023/11/09850.132750.7649.45-198,308-0.23%
2023/11/082552.291953.0952.1068,0900.07%
2023/11/07649.41650.1251.5007,2540.00%
2023/11/062245.751446.2046.9086,8980.12%
2023/11/03144.95144.8042.6506,6940.00%
2023/11/02643.93743.2044.30-16,588-0.02%
2023/11/011343.60343.8743.30106,4500.16%
2023/10/311148.23548.4244.8566,2300.10%
2023/10/301052.39355.0749.8075,9170.12%
2023/10/27252.451753.4655.30-155,229-0.29%
2023/10/26549.36748.7650.30-25,038-0.04%
2023/10/25645.4700.0047.3064,6100.13%
2023/10/1700.00146.7046.50-14,675-0.02%
2023/10/1200.001445.8047.65-144,698-0.30%
2023/10/061454.0000.0054.10144,6810.30%
2023/10/0400.00145.3047.60-14,653-0.02%
2023/10/031443.072443.3143.30-104,538-0.22%
2023/10/0200.002141.1042.10-214,362-0.48%
2023/09/282738.061037.0138.30174,3920.39%
2023/09/27333.73333.2234.8504,1210.00%
2023/09/26132.15532.2631.70-44,115-0.10%
2023/09/25932.86332.5033.0064,1440.14%
2023/09/22231.18231.1031.1004,1360.00%
2023/09/2000.00530.8131.10-54,100-0.12%
2023/09/19431.2800.0030.7544,0720.10%
2023/09/18232.1000.0031.7024,0470.05%
2023/09/151233.64133.4533.55114,0490.27%
2023/09/1400.00232.6332.75-24,016-0.05%
2023/09/13232.18132.0532.0513,9840.03%
2023/09/12633.63432.7631.8023,9570.05%
2023/09/1100.00436.2035.00-43,831-0.10%
2023/09/06638.4800.0038.4563,8080.16%
2023/09/0500.00136.9536.90-13,769-0.03%
2023/08/3100.00236.6037.25-23,726-0.05%
2023/08/29336.80236.1537.2013,6750.03%
2023/08/28135.501134.5534.50-103,650-0.27%
2023/08/24236.8014.736.7236.90-12.73,597-0.35%
2023/08/2323.236.731536.9337.708.23,2400.25%
2023/08/2200.00134.5534.55-12,736-0.04%
2023/08/210.529.42331.0831.45-2.52,624-0.10%
2023/08/1700.00226.5826.00-22,372-0.08%
2023/08/16125.9500.0025.7512,3260.04%
2023/08/15126.60125.8525.5002,2860.00%
2023/08/11122.850.823.5523.550.22,1180.01%
2023/08/100.422.1000.0021.950.42,0780.02%
2023/08/090.323.1300.0023.000.32,0620.02%
2023/08/08125.2500.0023.9512,0490.05%
2023/08/0700.00324.0024.90-32,026-0.15%
2023/08/04124.55324.1223.85-21,994-0.10%
2023/08/022.125.72124.1024.551.11,9730.05%
2023/08/01126.80326.2526.65-21,935-0.10%
2023/07/31228.33329.3226.80-11,895-0.05%
2023/07/28528.36128.5028.3541,8110.22%
2023/07/27230.00330.3230.45-11,672-0.06%
2023/07/26828.27228.4027.7061,5830.38%
2023/07/2500.00226.8026.80-21,386-0.14%
2023/07/20123.3000.0023.1511,2960.08%
2023/07/19124.0000.0022.3011,2730.08%
2023/07/14226.0000.0026.0021,1980.17%
2023/07/1300.00525.4024.50-51,160-0.43%
2023/07/1100.00124.6025.25-11,115-0.09%
2023/07/1000.002326.1025.25-231,081-2.13%
2023/07/07726.041525.7326.40-81,041-0.77%
2023/07/064124.983.124.9225.0537.97315.18%
2023/07/051222.0800.0022.80124962.42%
2023/07/044.120.08319.7720.751.14370.25%
2023/07/03219.23119.4518.9013650.27%
2023/06/30217.70218.0318.3502950.00%
2023/06/27117.50117.2016.5502620.00%
2023/06/21118.15118.3517.9002550.00%
2023/05/31115.85515.6015.55-4163-2.45%
2023/04/2000.00215.0814.95-2168-1.18%
2023/03/23215.1500.0015.1021451.37%
2023/03/21214.9000.0014.8521511.32%
2023/03/0800.00514.9715.15-5179-2.79%
2023/03/0600.00115.0014.75-1175-0.57%
2023/02/2100.00314.6014.55-3204-1.47%
2023/02/2000.001014.2314.45-10203-4.90%
2023/02/1600.00314.3014.25-3214-1.40%
2023/02/09514.4500.0014.3552452.04%
2023/02/0800.00315.3014.60-3248-1.21%
2022/12/2000.00514.1113.75-5392-1.27%
2022/12/14514.2500.0014.5554071.23%
2022/12/13514.131014.1114.20-5410-1.22%
2022/12/09115.40415.4115.65-3415-0.72%
2022/12/06315.0000.0014.8535740.52%
2022/12/011014.651014.2614.6005670.00%
2022/11/2900.003014.1114.20-30626-4.79%
2022/11/2800.00814.1114.20-8633-1.26%
2022/11/2400.00314.8014.30-3650-0.46%
2022/11/221114.19114.0514.00106581.52%
2022/11/21214.0000.0013.8026900.29%
2022/11/182014.922214.4514.35-2722-0.28%
2022/11/1700.00214.6514.50-2900-0.22%
2022/11/152014.372114.0014.00-11,054-0.09%
2022/11/1400.00114.2014.20-11,144-0.09%
2022/11/113014.591013.7113.75201,1571.73%
2022/11/1000.00113.8513.90-11,147-0.09%
2022/11/09314.08114.9014.0021,1440.17%
2022/11/0800.00113.9013.90-11,127-0.09%
2022/11/0700.00114.0513.90-11,124-0.09%
2022/11/032414.13114.1013.70231,1342.03%
2022/11/02113.2500.0013.4011,1190.09%
2022/10/28112.8500.0012.7511,1110.09%
2022/10/27112.65112.8012.8001,1080.00%
2022/10/26212.85313.2312.40-11,104-0.09%
2022/10/25113.2500.0012.4011,0820.09%
2022/10/24112.30312.9313.10-21,069-0.19%
2022/10/21411.89312.0511.9511,0610.09%
2022/10/1700.00113.1513.15-11,027-0.10%
2022/10/14413.0600.0013.2041,0230.39%
2022/10/1300.00513.3513.10-51,008-0.50%
2022/10/0600.00214.8014.95-2993-0.20%
2022/10/0400.00114.5014.65-1986-0.10%
2022/10/03314.0000.0014.0539820.31%
2022/09/30113.90113.9013.9509780.00%
2022/09/28114.7000.0014.5019560.10%
2022/09/2700.00215.4315.60-2949-0.21%
2022/09/22117.05117.2017.1509320.00%
2022/09/20117.2500.0016.9019260.11%
2022/09/1900.00317.1216.70-3920-0.33%
2022/09/16217.93117.9517.4519120.11%
2022/09/15418.79218.7518.3528980.22%
2022/09/14119.0500.0019.1018290.12%
2022/09/061019.00820.0517.6027050.28%
2022/08/26421.0000.0020.3545880.68%
2022/08/251020.7000.0021.90105521.81%
2022/08/24521.18622.5321.20-1512-0.20%
2022/08/221020.201518.7418.80-5214-2.33%
2022/08/191019.80319.8019.8071564.46%
2022/08/10316.4700.0016.503595.05%
2022/03/31116.9500.0016.4511360.73%
2021/06/0100.000.216.0516.00-0.253-0.34%
2021/03/3100.001416.1616.35-1417-80.46%
2020/08/2100.00118.0518.05-1127-0.79%
2020/06/0500.00216.2016.20-228-7.02%
2020/05/2600.00216.0016.05-228-6.95%
2020/05/0700.00516.2016.30-525-19.74%
2020/05/0600.00115.8015.80-124-4.11%
2020/05/0500.00316.0215.80-324-12.34%
2020/05/0400.00216.0015.80-223-8.47%
2020/01/2000.00114.4014.40-114-6.91%
2019/12/0500.00113.3013.30-111-8.82%
2019/09/2300.00614.6214.60-625-23.26%
2019/07/1500.002013.6514.20-2022-90.16%
2019/07/011015.35516.1015.0051728.71%
2019/03/15014.2000.0014.300140.13%
2019/02/1400.00113.2013.20-113-7.57%
2019/01/21112.6000.0012.551137.69%
2018/12/20112.2000.0012.001224.43%
2018/04/1100.00518.6018.55-5154-3.23%
2018/04/09518.1000.0017.8051483.36%
2018/03/31118.8500.0018.8011390.72%
2018/03/0800.00121.1521.15-191-1.10%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音