迎廣 (6117)-美好-富順券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	120.75	2	120.00	118.00	0	10,451	0.00%
2024/06/21	6	121.75	0	0.00	121.00	6	10,478	0.06%
2024/06/20	3	129.67	1	126.50	128.00	2	10,431	0.02%
2024/06/17	0	0.00	1	134.50	132.50	-1	10,319	-0.01%
2024/06/14	1	133.00	0	0.00	133.00	1	10,374	0.01%
2024/06/13	2	132.00	0	0.00	130.50	2	10,458	0.02%
2024/06/12	2	131.00	2	126.00	131.50	0	10,556	0.00%
2024/06/07	0	0.00	5	139.70	133.50	-5	11,034	-0.05%
2024/06/06	1	152.00	4	148.00	142.00	-3	11,087	-0.03%
2024/06/05	9	149.17	8	148.56	147.50	1	11,097	0.01%
2024/06/04	70	158.56	67	160.06	157.50	3	11,177	0.03%
2024/06/03	5	151.90	3	154.00	157.50	2	10,779	0.02%
2024/05/31	5	135.00	59	142.45	143.50	-54	11,234	-0.48%
2024/05/30	60	131.31	7	131.22	130.50	53	11,157	0.47%
2024/05/29	7	135.36	5	136.20	135.00	2	10,687	0.02%
2024/05/28	0	119.30	2	120.75	129.00	-2	10,086	-0.02%
2024/05/27	6	124.42	4	123.13	117.50	2	9,832	0.02%
2024/05/24	16	121.31	11	120.18	119.00	5	9,492	0.05%
2024/05/23	4	118.00	6	118.58	121.00	-2	8,851	-0.02%
2024/05/22	3	105.83	4	108.88	110.00	-1	8,404	-0.01%
2024/05/21	3	96.17	6	97.52	100.00	-3	8,229	-0.04%
2024/05/20	4	92.80	1	90.60	91.00	3	8,173	0.04%
2024/05/17	1	91.20	4	90.95	92.00	-3	8,099	-0.04%
2024/05/16	3	88.80	4	89.90	89.30	-1	8,227	-0.01%
2024/05/15	2	89.40	2	90.10	88.30	0	8,242	0.00%
2024/05/14	5	89.10	3	90.33	88.30	2	8,227	0.02%
2024/05/13	22	92.48	21	91.26	90.80	1	8,198	0.01%
2024/05/10	1	91.30	4	88.53	91.00	-3	8,046	-0.04%
2024/05/09	1	89.80	1	91.40	90.40	0	7,906	0.00%
2024/05/08	4	87.68	4	88.25	87.20	0	7,709	0.00%
2024/05/07	5	87.40	7	87.07	85.70	-2	7,574	-0.03%
2024/05/06	3	83.57	3	82.73	82.50	0	7,326	0.00%
2024/05/03	2	82.45	0	0.00	81.60	2	7,315	0.03%
2024/05/02	1	83.10	1	82.70	82.70	0	7,363	0.00%
2024/04/30	2	82.45	4	82.63	83.20	-2	7,382	-0.03%
2024/04/29	1	81.60	1	82.00	82.10	0	7,425	0.00%
2024/04/26	3	82.70	5	82.84	82.70	-2	7,493	-0.03%
2024/04/25	3	82.97	4	83.10	81.90	-1	7,730	-0.01%
2024/04/24	3	82.87	3	81.70	82.00	0	7,834	0.00%
2024/04/23	2	77.90	0	0.00	78.00	2	7,848	0.03%
2024/04/22	0	0.00	1	81.10	76.10	-1	7,917	-0.01%
2024/04/18	8	85.11	4	86.00	84.90	4	8,015	0.05%
2024/04/17	4	83.43	3	84.57	82.80	1	8,126	0.01%
2024/04/15	1	90.50	0	0.00	90.10	1	8,451	0.01%
2024/04/12	1	97.90	1	94.20	93.10	0	8,425	0.00%
2024/04/11	13	101.86	23	104.45	96.00	-10	8,445	-0.12%
2024/04/10	49	106.39	30	109.08	98.80	19	8,425	0.23%
2024/04/09	3	106.83	17	97.06	108.00	-14	8,499	-0.16%
2024/04/08	0	0.00	1	98.30	98.30	-1	8,097	-0.01%
2024/04/03	25	87.68	15	88.61	89.40	10	7,966	0.13%
2024/04/02	0	0.00	1.1	80.63	81.30	-1.1	7,995	-0.01%
2024/04/01	1	80.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	3	81.10	2	80.90	81.00	1	8,358	0.01%
2024/03/28	1	79.10	2	78.00	79.90	-1	8,901	-0.01%
2024/03/27	2	78.25	2	79.10	77.90	0	9,082	0.00%
2024/03/26	4	81.05	5	79.98	78.90	-1	9,080	-0.01%
2024/03/25	2	80.40	2	81.00	80.70	0	9,024	0.00%
2024/03/22	0	0.00	2	78.20	79.10	-2	8,969	-0.02%
2024/03/21	1	78.50	1	78.40	78.10	0	8,951	0.00%
2024/03/20	23	80.75	44	78.40	78.00	-21	8,950	-0.23%
2024/03/19	25	83.10	14	82.01	80.90	11	8,922	0.12%
2024/03/18	22	82.08	47	81.37	82.20	-25	8,865	-0.28%
2024/03/15	23	79.67	24	79.08	79.10	-1	8,812	-0.01%
2024/03/14	31	80.48	8	80.85	80.60	23	8,727	0.26%
2024/03/13	8	83.83	37	85.73	79.60	-29	8,661	-0.33%
2024/03/12	26	82.00	26	84.05	84.40	0	8,973	0.00%
2024/03/11	0	0.00	0.3	77.00	76.80	-0.3	9,593	0.00%
2024/03/08	3	76.63	3	76.93	75.40	0	9,932	0.00%
2024/03/07	23	84.47	3	82.20	78.50	20	10,478	0.19%
2024/03/06	33.3	89.68	41	86.05	85.80	-7.8	10,973	-0.07%
2024/03/05	45	79.56	16	80.40	83.00	29	10,446	0.28%
2024/03/04	3	75.43	22	75.87	75.50	-19	10,478	-0.18%
2024/03/01	30	75.54	11	74.18	74.60	19	10,504	0.18%
2024/02/29	0	0.00	1	74.20	73.30	-1	10,547	-0.01%
2024/02/27	2	75.55	2	76.80	74.10	0	10,847	0.00%
2024/02/26	9	76.48	4	76.60	76.30	5	11,241	0.04%
2024/02/23	6	79.63	2	79.15	76.40	4	11,314	0.04%
2024/02/22	5	78.20	22	78.55	77.10	-17	11,286	-0.15%
2024/02/21	20	76.00	7	78.64	79.10	13	11,336	0.11%
2024/02/20	1	77.30	20	77.61	75.50	-19	11,355	-0.17%
2024/02/19	2	78.65	1	80.70	77.50	1	11,402	0.01%
2024/02/16	20	72.50	4	76.60	76.60	16	11,448	0.14%
2024/02/05	5	69.68	0	0.00	68.70	5	11,896	0.04%
2024/02/02	1	72.90	0	0.00	72.10	1	12,173	0.01%
2024/02/01	1	72.50	1	71.90	72.10	0	12,435	0.00%
2024/01/31	0	0.00	1	74.10	72.30	-1	13,285	-0.01%
2024/01/30	20	73.50	21	72.56	73.80	-1	13,623	-0.01%
2024/01/29	1	72.50	0	0.00	72.90	1	13,798	0.01%
2024/01/26	3	74.10	1	72.60	72.60	2	13,869	0.01%
2024/01/25	2	76.80	2	78.25	76.10	0	13,976	0.00%
2024/01/24	2	77.15	2	76.90	76.90	0	14,129	0.00%
2024/01/23	3	77.30	5	78.02	77.60	-2	14,436	-0.01%
2024/01/22	1	78.10	1	79.00	77.20	0	15,083	0.00%
2024/01/19	7	79.60	2	81.45	77.70	5	15,258	0.03%
2024/01/18	2	78.70	4	80.33	81.20	-2	15,528	-0.01%
2024/01/17	3	77.63	7	78.64	79.00	-4	15,623	-0.03%
2024/01/16	4	78.28	0	0.00	77.50	4	15,525	0.03%
2024/01/15	3	79.90	3	79.40	79.30	0	15,436	0.00%
2024/01/12	3	77.10	4	77.00	76.40	-1	15,280	-0.01%
2024/01/11	10	78.11	10	79.95	78.00	0	15,207	0.00%
2024/01/10	5	77.68	3	77.43	77.50	2	14,964	0.01%
2024/01/09	3	79.17	6	79.77	78.80	-3	14,799	-0.02%
2024/01/08	3	77.53	5	76.76	75.80	-2	14,412	-0.01%
2024/01/05	6	78.38	5.1	77.71	77.70	1	14,363	0.01%
2024/01/04	9	79.99	16	81.54	79.00	-7	14,269	-0.05%
2024/01/03	16	79.78	15	81.09	79.80	1	13,760	0.01%
2024/01/02	2	75.60	3	76.40	77.20	-1	13,408	-0.01%
2023/12/29	2	74.60	6	77.52	76.70	-4	13,374	-0.03%
2023/12/28	12	77.02	2	79.50	76.60	10	13,409	0.07%
2023/12/27	1	77.60	0	0.00	75.70	1	13,659	0.01%
2023/12/26	1	79.00	1	78.40	77.20	0	13,738	0.00%
2023/12/25	9	79.41	10	79.77	77.50	-1	13,751	-0.01%
2023/12/22	5	76.72	3	77.37	78.20	2	13,169	0.02%
2023/12/21	1	72.30	0	0.00	71.10	1	12,985	0.01%
2023/12/19	0	0.00	2	72.20	72.20	-2	12,990	-0.02%
2023/12/14	1	76.90	0	0.00	76.50	1	13,026	0.01%
2023/12/13	0	0.00	15	78.00	76.00	-15	13,024	-0.12%
2023/12/12	15	77.80	1.5	76.40	77.70	13.5	13,036	0.10%
2023/12/08	2.1	77.64	3	78.00	75.20	-0.9	13,024	-0.01%
2023/12/07	14	78.91	12	81.28	77.30	2	13,094	0.02%
2023/12/06	12	79.16	6	79.33	77.00	6	12,391	0.05%
2023/12/05	0.1	69.80	9	69.23	75.90	-8.9	11,690	-0.08%
2023/12/04	14.1	69.66	4	69.50	69.00	10.1	11,320	0.09%
2023/12/01	9.2	65.37	8	65.89	68.00	1.2	10,686	0.01%
2023/11/30	4	59.38	7	60.74	61.90	-3	9,899	-0.03%
2023/11/29	1	52.80	17	55.02	56.30	-16	9,627	-0.17%
2023/11/28	2	50.90	0	0.00	51.20	2	9,358	0.02%
2023/11/27	4	50.60	2	50.10	50.00	2	9,300	0.02%
2023/11/24	24	53.97	13	53.05	52.40	11	9,262	0.12%
2023/11/23	4	54.15	13	55.76	53.50	-9	8,975	-0.10%
2023/11/22	5	52.44	8	53.29	52.20	-3	8,572	-0.03%
2023/11/21	6	52.20	0	0.00	51.80	6	8,508	0.07%
2023/11/20	0	0.00	3	53.73	54.00	-3	8,742	-0.03%
2023/11/17	0	0.00	1	51.30	51.90	-1	9,111	-0.01%
2023/11/16	3	51.93	1	53.00	51.00	2	9,109	0.02%
2023/11/15	1	54.10	3	54.17	52.20	-2	9,209	-0.02%
2023/11/14	2	51.60	1	51.80	53.80	1	9,017	0.01%
2023/11/13	3	52.67	3	53.43	53.50	0	8,874	0.00%
2023/11/10	2	51.95	4	51.48	51.60	-2	8,540	-0.02%
2023/11/09	8	50.13	27	50.76	49.45	-19	8,308	-0.23%
2023/11/08	25	52.29	19	53.09	52.10	6	8,090	0.07%
2023/11/07	6	49.41	6	50.12	51.50	0	7,254	0.00%
2023/11/06	22	45.75	14	46.20	46.90	8	6,898	0.12%
2023/11/03	1	44.95	1	44.80	42.65	0	6,694	0.00%
2023/11/02	6	43.93	7	43.20	44.30	-1	6,588	-0.02%
2023/11/01	13	43.60	3	43.87	43.30	10	6,450	0.16%
2023/10/31	11	48.23	5	48.42	44.85	6	6,230	0.10%
2023/10/30	10	52.39	3	55.07	49.80	7	5,917	0.12%
2023/10/27	2	52.45	17	53.46	55.30	-15	5,229	-0.29%
2023/10/26	5	49.36	7	48.76	50.30	-2	5,038	-0.04%
2023/10/25	6	45.47	0	0.00	47.30	6	4,610	0.13%
2023/10/17	0	0.00	1	46.70	46.50	-1	4,675	-0.02%
2023/10/12	0	0.00	14	45.80	47.65	-14	4,698	-0.30%
2023/10/06	14	54.00	0	0.00	54.10	14	4,681	0.30%
2023/10/04	0	0.00	1	45.30	47.60	-1	4,653	-0.02%
2023/10/03	14	43.07	24	43.31	43.30	-10	4,538	-0.22%
2023/10/02	0	0.00	21	41.10	42.10	-21	4,362	-0.48%
2023/09/28	27	38.06	10	37.01	38.30	17	4,392	0.39%
2023/09/27	3	33.73	3	33.22	34.85	0	4,121	0.00%
2023/09/26	1	32.15	5	32.26	31.70	-4	4,115	-0.10%
2023/09/25	9	32.86	3	32.50	33.00	6	4,144	0.14%
2023/09/22	2	31.18	2	31.10	31.10	0	4,136	0.00%
2023/09/20	0	0.00	5	30.81	31.10	-5	4,100	-0.12%
2023/09/19	4	31.28	0	0.00	30.75	4	4,072	0.10%
2023/09/18	2	32.10	0	0.00	31.70	2	4,047	0.05%
2023/09/15	12	33.64	1	33.45	33.55	11	4,049	0.27%
2023/09/14	0	0.00	2	32.63	32.75	-2	4,016	-0.05%
2023/09/13	2	32.18	1	32.05	32.05	1	3,984	0.03%
2023/09/12	6	33.63	4	32.76	31.80	2	3,957	0.05%
2023/09/11	0	0.00	4	36.20	35.00	-4	3,831	-0.10%
2023/09/06	6	38.48	0	0.00	38.45	6	3,808	0.16%
2023/09/05	0	0.00	1	36.95	36.90	-1	3,769	-0.03%
2023/08/31	0	0.00	2	36.60	37.25	-2	3,726	-0.05%
2023/08/29	3	36.80	2	36.15	37.20	1	3,675	0.03%
2023/08/28	1	35.50	11	34.55	34.50	-10	3,650	-0.27%
2023/08/24	2	36.80	14.7	36.72	36.90	-12.7	3,597	-0.35%
2023/08/23	23.2	36.73	15	36.93	37.70	8.2	3,240	0.25%
2023/08/22	0	0.00	1	34.55	34.55	-1	2,736	-0.04%
2023/08/21	0.5	29.42	3	31.08	31.45	-2.5	2,624	-0.10%
2023/08/17	0	0.00	2	26.58	26.00	-2	2,372	-0.08%
2023/08/16	1	25.95	0	0.00	25.75	1	2,326	0.04%
2023/08/15	1	26.60	1	25.85	25.50	0	2,286	0.00%
2023/08/11	1	22.85	0.8	23.55	23.55	0.2	2,118	0.01%
2023/08/10	0.4	22.10	0	0.00	21.95	0.4	2,078	0.02%
2023/08/09	0.3	23.13	0	0.00	23.00	0.3	2,062	0.02%
2023/08/08	1	25.25	0	0.00	23.95	1	2,049	0.05%
2023/08/07	0	0.00	3	24.00	24.90	-3	2,026	-0.15%
2023/08/04	1	24.55	3	24.12	23.85	-2	1,994	-0.10%
2023/08/02	2.1	25.72	1	24.10	24.55	1.1	1,973	0.05%
2023/08/01	1	26.80	3	26.25	26.65	-2	1,935	-0.10%
2023/07/31	2	28.33	3	29.32	26.80	-1	1,895	-0.05%
2023/07/28	5	28.36	1	28.50	28.35	4	1,811	0.22%
2023/07/27	2	30.00	3	30.32	30.45	-1	1,672	-0.06%
2023/07/26	8	28.27	2	28.40	27.70	6	1,583	0.38%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/20	1	23.30	0	0.00	23.15	1	1,296	0.08%
2023/07/19	1	24.00	0	0.00	22.30	1	1,273	0.08%
2023/07/14	2	26.00	0	0.00	26.00	2	1,198	0.17%
2023/07/13	0	0.00	5	25.40	24.50	-5	1,160	-0.43%
2023/07/11	0	0.00	1	24.60	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	23	26.10	25.25	-23	1,081	-2.13%
2023/07/07	7	26.04	15	25.73	26.40	-8	1,041	-0.77%
2023/07/06	41	24.98	3.1	24.92	25.05	37.9	731	5.18%
2023/07/05	12	22.08	0	0.00	22.80	12	496	2.42%
2023/07/04	4.1	20.08	3	19.77	20.75	1.1	437	0.25%
2023/07/03	2	19.23	1	19.45	18.90	1	365	0.27%
2023/06/30	2	17.70	2	18.03	18.35	0	295	0.00%
2023/06/27	1	17.50	1	17.20	16.55	0	262	0.00%
2023/06/21	1	18.15	1	18.35	17.90	0	255	0.00%
2023/05/31	1	15.85	5	15.60	15.55	-4	163	-2.45%
2023/04/20	0	0.00	2	15.08	14.95	-2	168	-1.18%
2023/03/23	2	15.15	0	0.00	15.10	2	145	1.37%
2023/03/21	2	14.90	0	0.00	14.85	2	151	1.32%
2023/03/08	0	0.00	5	14.97	15.15	-5	179	-2.79%
2023/03/06	0	0.00	1	15.00	14.75	-1	175	-0.57%
2023/02/21	0	0.00	3	14.60	14.55	-3	204	-1.47%
2023/02/20	0	0.00	10	14.23	14.45	-10	203	-4.90%
2023/02/16	0	0.00	3	14.30	14.25	-3	214	-1.40%
2023/02/09	5	14.45	0	0.00	14.35	5	245	2.04%
2023/02/08	0	0.00	3	15.30	14.60	-3	248	-1.21%
2022/12/20	0	0.00	5	14.11	13.75	-5	392	-1.27%
2022/12/14	5	14.25	0	0.00	14.55	5	407	1.23%
2022/12/13	5	14.13	10	14.11	14.20	-5	410	-1.22%
2022/12/09	1	15.40	4	15.41	15.65	-3	415	-0.72%
2022/12/06	3	15.00	0	0.00	14.85	3	574	0.52%
2022/12/01	10	14.65	10	14.26	14.60	0	567	0.00%
2022/11/29	0	0.00	30	14.11	14.20	-30	626	-4.79%
2022/11/28	0	0.00	8	14.11	14.20	-8	633	-1.26%
2022/11/24	0	0.00	3	14.80	14.30	-3	650	-0.46%
2022/11/22	11	14.19	1	14.05	14.00	10	658	1.52%
2022/11/21	2	14.00	0	0.00	13.80	2	690	0.29%
2022/11/18	20	14.92	22	14.45	14.35	-2	722	-0.28%
2022/11/17	0	0.00	2	14.65	14.50	-2	900	-0.22%
2022/11/15	20	14.37	21	14.00	14.00	-1	1,054	-0.09%
2022/11/14	0	0.00	1	14.20	14.20	-1	1,144	-0.09%
2022/11/11	30	14.59	10	13.71	13.75	20	1,157	1.73%
2022/11/10	0	0.00	1	13.85	13.90	-1	1,147	-0.09%
2022/11/09	3	14.08	1	14.90	14.00	2	1,144	0.17%
2022/11/08	0	0.00	1	13.90	13.90	-1	1,127	-0.09%
2022/11/07	0	0.00	1	14.05	13.90	-1	1,124	-0.09%
2022/11/03	24	14.13	1	14.10	13.70	23	1,134	2.03%
2022/11/02	1	13.25	0	0.00	13.40	1	1,119	0.09%
2022/10/28	1	12.85	0	0.00	12.75	1	1,111	0.09%
2022/10/27	1	12.65	1	12.80	12.80	0	1,108	0.00%
2022/10/26	2	12.85	3	13.23	12.40	-1	1,104	-0.09%
2022/10/25	1	13.25	0	0.00	12.40	1	1,082	0.09%
2022/10/24	1	12.30	3	12.93	13.10	-2	1,069	-0.19%
2022/10/21	4	11.89	3	12.05	11.95	1	1,061	0.09%
2022/10/17	0	0.00	1	13.15	13.15	-1	1,027	-0.10%
2022/10/14	4	13.06	0	0.00	13.20	4	1,023	0.39%
2022/10/13	0	0.00	5	13.35	13.10	-5	1,008	-0.50%
2022/10/06	0	0.00	2	14.80	14.95	-2	993	-0.20%
2022/10/04	0	0.00	1	14.50	14.65	-1	986	-0.10%
2022/10/03	3	14.00	0	0.00	14.05	3	982	0.31%
2022/09/30	1	13.90	1	13.90	13.95	0	978	0.00%
2022/09/28	1	14.70	0	0.00	14.50	1	956	0.10%
2022/09/27	0	0.00	2	15.43	15.60	-2	949	-0.21%
2022/09/22	1	17.05	1	17.20	17.15	0	932	0.00%
2022/09/20	1	17.25	0	0.00	16.90	1	926	0.11%
2022/09/19	0	0.00	3	17.12	16.70	-3	920	-0.33%
2022/09/16	2	17.93	1	17.95	17.45	1	912	0.11%
2022/09/15	4	18.79	2	18.75	18.35	2	898	0.22%
2022/09/14	1	19.05	0	0.00	19.10	1	829	0.12%
2022/09/06	10	19.00	8	20.05	17.60	2	705	0.28%
2022/08/26	4	21.00	0	0.00	20.35	4	588	0.68%
2022/08/25	10	20.70	0	0.00	21.90	10	552	1.81%
2022/08/24	5	21.18	6	22.53	21.20	-1	512	-0.20%
2022/08/22	10	20.20	15	18.74	18.80	-5	214	-2.33%
2022/08/19	10	19.80	3	19.80	19.80	7	156	4.46%
2022/08/10	3	16.47	0	0.00	16.50	3	59	5.05%
2022/03/31	1	16.95	0	0.00	16.45	1	136	0.73%
2021/06/01	0	0.00	0.2	16.05	16.00	-0.2	53	-0.34%
2021/03/31	0	0.00	14	16.16	16.35	-14	17	-80.46%
2020/08/21	0	0.00	1	18.05	18.05	-1	127	-0.79%
2020/06/05	0	0.00	2	16.20	16.20	-2	28	-7.02%
2020/05/26	0	0.00	2	16.00	16.05	-2	28	-6.95%
2020/05/07	0	0.00	5	16.20	16.30	-5	25	-19.74%
2020/05/06	0	0.00	1	15.80	15.80	-1	24	-4.11%
2020/05/05	0	0.00	3	16.02	15.80	-3	24	-12.34%
2020/05/04	0	0.00	2	16.00	15.80	-2	23	-8.47%
2020/01/20	0	0.00	1	14.40	14.40	-1	14	-6.91%
2019/12/05	0	0.00	1	13.30	13.30	-1	11	-8.82%
2019/09/23	0	0.00	6	14.62	14.60	-6	25	-23.26%
2019/07/15	0	0.00	20	13.65	14.20	-20	22	-90.16%
2019/07/01	10	15.35	5	16.10	15.00	5	17	28.71%
2019/03/15	0	14.20	0	0.00	14.30	0	14	0.13%
2019/02/14	0	0.00	1	13.20	13.20	-1	13	-7.57%
2019/01/21	1	12.60	0	0.00	12.55	1	13	7.69%
2018/12/20	1	12.20	0	0.00	12.00	1	22	4.43%
2018/04/11	0	0.00	5	18.60	18.55	-5	154	-3.23%
2018/04/09	5	18.10	0	0.00	17.80	5	148	3.36%
2018/03/31	1	18.85	0	0.00	18.80	1	139	0.72%
2018/03/08	0	0.00	1	21.15	21.15	-1	91	-1.10%